Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 38.5 | 38.75 | 38.5 | 38.75 | 19.375 | +0.75 (+1.97%) | 337 |
28 Feb 2006 | USD | 38.5 | 38.5 | 38 | 38 | 19 | +0.5 (+1.33%) | 575 |
27 Feb 2006 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 38 | 38 | 37 | 37.5 | 18.75 | -1.25 (-3.23%) | 800 |
23 Feb 2006 | USD | 39 | 40 | 38.75 | 38.75 | 19.375 | +2.7 (+7.49%) | 1,800 |
22 Feb 2006 | USD | 34.5 | 36.05 | 34.5 | 36.05 | 18.025 | +2.05 (+6.03%) | 1,073 |
21 Feb 2006 | USD | 34 | 34 | 34 | 34 | 17 | -0.5 (-1.45%) | 500 |
20 Feb 2006 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 34.75 | 34.75 | 34.45 | 34.5 | 17.25 | +0.5 (+1.47%) | 1,050 |
16 Feb 2006 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 34 | 34 | 34 | 34 | 17 | -0.5 (-1.45%) | 100 |
13 Feb 2006 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 200 |
10 Feb 2006 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 34.25 | 34.5 | 34.25 | 34.5 | 17.25 | +3.5 (+11.29%) | 300 |
2 Feb 2006 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 109 |