Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 12.75 | -0.5 (-1.92%) | 405 |
5 Sep 2005 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 950 |
31 Aug 2005 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 26 | 26 | 26 | 26 | 13 | -1.75 (-6.31%) | 665 |
29 Aug 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 26.25 | 27.75 | 26.25 | 27.75 | 13.875 | 0.0 (0.0%) | 1,200 |
25 Aug 2005 | USD | 26 | 27.75 | 26 | 27.75 | 13.875 | +1.75 (+6.73%) | 3,565 |
24 Aug 2005 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 26.25 | 26.25 | 26 | 26 | 13 | +0.5 (+1.96%) | 800 |
16 Aug 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 665 |
15 Aug 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | +0.45 (+1.80%) | 500 |
12 Aug 2005 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 12.525 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 12.525 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 26.05 | 26.05 | 25.05 | 25.05 | 12.525 | -0.15 (-0.60%) | 1,000 |
9 Aug 2005 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |