Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 23.25 | 25 | 23.05 | 25 | 12.5 | +1.95 (+8.46%) | 1,666 |
20 Jun 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 11.525 | 0.0 (0.0%) | 268 |
17 Jun 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 11.525 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 11.525 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 11.525 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 11.525 | -0.95 (-3.96%) | 800 |
13 Jun 2005 | USD | 24 | 24 | 24 | 24 | 12 | +1 (+4.35%) | 200 |
10 Jun 2005 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 2,200 |
8 Jun 2005 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 24 | 24 | 23 | 23 | 11.5 | -0.25 (-1.08%) | 500 |
6 Jun 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 200 |
2 Jun 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | -0.75 (-3.13%) | 400 |
1 Jun 2005 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 24.25 | 24.25 | 24 | 24 | 12 | -0.25 (-1.03%) | 1,600 |
24 May 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | -0.75 (-3%) | 600 |
23 May 2005 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 2,000 |
20 May 2005 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 100 |
18 May 2005 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 24.5 | 26.25 | 24.5 | 25 | 12.5 | -5 (-16.67%) | 1,900 |
16 May 2005 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |