Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 30 | 30 | 30 | 30 | 15 | +7.5 (+33.33%) | 100 |
9 May 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 100 |
4 May 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +0.5 (+2.27%) | 400 |
28 Apr 2005 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 500 |
22 Apr 2005 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 22 | 22 | 22 | 22 | 11 | -0.5 (-2.22%) | 500 |
12 Apr 2005 | USD | 21 | 22.5 | 21 | 22.5 | 11.25 | 0.0 (0.0%) | 300 |
11 Apr 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +0.5 (+2.27%) | 100 |
7 Apr 2005 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 22 | 22 | 22 | 22 | 11 | +1.7 (+8.37%) | 300 |
5 Apr 2005 | USD | 21 | 21 | 20.3 | 20.3 | 10.15 | +0.05 (+0.25%) | 8,000 |
4 Apr 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | +0.25 (+1.25%) | 200 |
31 Mar 2005 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 100 |