Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 32.2 | 32.66 | 31.86 | 32.62 | 32.62 | +0.67 (+2.10%) | 92,600 |
3 Nov 2022 | USD | 32.19 | 32.25 | 31.64 | 31.95 | 31.95 | -0.53 (-1.63%) | 79,700 |
2 Nov 2022 | USD | 32.88 | 33.05 | 32.24 | 32.48 | 32.48 | -0.57 (-1.72%) | 107,300 |
1 Nov 2022 | USD | 32.78 | 33.19 | 32.31 | 33.05 | 33.05 | +0.31 (+0.95%) | 139,500 |
31 Oct 2022 | USD | 33.35 | 33.4 | 32.7 | 32.74 | 32.74 | +0.14 (+0.43%) | 197,800 |
28 Oct 2022 | USD | 32.17 | 32.96 | 31.85 | 32.6 | 32.6 | +0.94 (+2.97%) | 254,500 |
27 Oct 2022 | USD | 31.73 | 32.09 | 31.08 | 31.66 | 31.66 | +0.01 (+0.03%) | 150,500 |
26 Oct 2022 | USD | 31.73 | 32.15 | 31.51 | 31.65 | 31.65 | +0.05 (+0.16%) | 76,300 |
25 Oct 2022 | USD | 31.65 | 32.08 | 31.43 | 31.6 | 31.6 | -0.08 (-0.25%) | 117,300 |
24 Oct 2022 | USD | 31.76 | 31.93 | 31.63 | 31.68 | 31.68 | +0.21 (+0.67%) | 106,200 |
21 Oct 2022 | USD | 31.14 | 31.62 | 30.79 | 31.47 | 31.47 | +0.55 (+1.78%) | 86,200 |
20 Oct 2022 | USD | 31.87 | 31.91 | 30.75 | 30.92 | 30.92 | -0.88 (-2.77%) | 62,400 |
19 Oct 2022 | USD | 31.46 | 31.93 | 31.25 | 31.8 | 31.8 | +0.14 (+0.44%) | 97,600 |
18 Oct 2022 | USD | 32.25 | 32.25 | 31.55 | 31.66 | 31.66 | -0.24 (-0.75%) | 119,300 |
17 Oct 2022 | USD | 32.07 | 32.22 | 31.74 | 31.9 | 31.9 | +0.3 (+0.95%) | 142,400 |
14 Oct 2022 | USD | 31.93 | 32.12 | 31.46 | 31.6 | 31.6 | -0.01 (-0.03%) | 75,500 |
13 Oct 2022 | USD | 30.52 | 31.69 | 30.31 | 31.61 | 31.61 | +0.89 (+2.90%) | 158,500 |
12 Oct 2022 | USD | 30.78 | 30.93 | 30.6 | 30.72 | 30.72 | +0.05 (+0.16%) | 103,700 |
11 Oct 2022 | USD | 30.01 | 30.76 | 30 | 30.67 | 30.67 | +0.53 (+1.76%) | 111,400 |
10 Oct 2022 | USD | 30.63 | 30.86 | 30.08 | 30.14 | 30.14 | -0.22 (-0.72%) | 170,100 |
7 Oct 2022 | USD | 30.12 | 30.38 | 29.68 | 30.36 | 30.36 | +0.18 (+0.60%) | 136,600 |
6 Oct 2022 | USD | 30.53 | 30.59 | 29.96 | 30.18 | 30.18 | -0.22 (-0.72%) | 191,300 |
5 Oct 2022 | USD | 30.3 | 30.7 | 30.15 | 30.4 | 30.4 | -0.27 (-0.88%) | 66,500 |
4 Oct 2022 | USD | 30.09 | 30.77 | 30.09 | 30.67 | 30.67 | +0.81 (+2.71%) | 103,700 |
3 Oct 2022 | USD | 30.09 | 30.17 | 29.77 | 29.86 | 29.86 | -0.01 (-0.03%) | 118,400 |
30 Sep 2022 | USD | 30.09 | 30.35 | 29.84 | 29.87 | 29.87 | -0.13 (-0.43%) | 120,300 |
29 Sep 2022 | USD | 30.2 | 30.21 | 29.62 | 30 | 30 | -0.4 (-1.32%) | 167,100 |
28 Sep 2022 | USD | 29.74 | 30.54 | 29.74 | 30.4 | 30.4 | +0.58 (+1.95%) | 107,100 |
27 Sep 2022 | USD | 30.2 | 30.43 | 29.39 | 29.82 | 29.82 | -0.16 (-0.53%) | 91,000 |
26 Sep 2022 | USD | 30.48 | 30.69 | 29.73 | 29.98 | 29.98 | -0.48 (-1.58%) | 110,900 |