Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 200 |
26 Jan 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | -0.05 (-0.26%) | 200 |
21 Jan 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | +0.8 (+4.32%) | 1,000 |
19 Jan 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.8 (+4.52%) | 500 |