Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 8.875 | +0.75 (+4.41%) | 367 |
23 Nov 2004 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.25 (-1.45%) | 3,600 |
16 Nov 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 17.75 | 18 | 17.25 | 17.25 | 8.625 | -0.5 (-2.82%) | 2,180 |
11 Nov 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 334 |
10 Nov 2004 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 18.25 | 18.25 | 18 | 18 | 9 | +1 (+5.88%) | 320 |
4 Nov 2004 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.25 (+1.49%) | 1,100 |
3 Nov 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 300 |
20 Oct 2004 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 17.15 | 17.15 | 17 | 17 | 8.5 | 0.0 (0.0%) | 600 |
14 Oct 2004 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |