Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 17.1 | 17.1 | 17 | 17 | 8.5 | 0.0 (0.0%) | 400 |
12 Oct 2004 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.5 (+3.03%) | 200 |
11 Oct 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.83 (+5.30%) | 500 |
4 Oct 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 7.835 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 15.5 | 16.18 | 15.5 | 15.67 | 7.835 | -0.83 (-5.03%) | 4,350 |
10 Sep 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |