Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -1.6 (-9.36%) | 1,000 |
12 Jul 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 17.3 | 17.3 | 17.1 | 17.1 | 8.55 | -0.4 (-2.29%) | 600 |
7 Jul 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +2.5 (+16.67%) | 400 |
6 Jul 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.05 (+0.33%) | 200 |
23 Jun 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | +0.09 (+0.61%) | 2,200 |
15 Jun 2004 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 7.43 | -0.14 (-0.93%) | 2,000 |
14 Jun 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |