Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 15 | 15 | 14.8 | 15 | 7.5 | 0.0 (0.0%) | 2,825 |
4 Jun 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 2,200 |
31 May 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 15 | 15.25 | 15 | 15.25 | 7.625 | -1 (-6.15%) | 800 |
27 May 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 16 | 16.25 | 16 | 16.25 | 8.125 | 0.0 (0.0%) | 1,200 |
18 May 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 16 | 16.25 | 16 | 16.25 | 8.125 | 0.0 (0.0%) | 400 |
14 May 2004 | USD | 16 | 16.25 | 16 | 16.25 | 8.125 | -1.25 (-7.14%) | 1,800 |
13 May 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +1 (+6.06%) | 800 |
4 May 2004 | USD | 16.5 | 16.5 | 16 | 16.5 | 8.25 | +0.5 (+3.13%) | 1,200 |
3 May 2004 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |