| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 30.28 | 30.49 | 30.15 | 30.46 | 30.46 | -0.21 (-0.68%) | 96,400 |
| 22 Sep 2022 | USD | 30.99 | 30.99 | 30.33 | 30.67 | 30.67 | -0.3 (-0.97%) | 78,900 |
| 21 Sep 2022 | USD | 30.94 | 31.4 | 30.84 | 30.97 | 30.97 | +0.06 (+0.19%) | 135,500 |
| 20 Sep 2022 | USD | 30.68 | 31.13 | 30.57 | 30.91 | 30.91 | -0.06 (-0.19%) | 95,400 |
| 19 Sep 2022 | USD | 30.37 | 30.97 | 30.37 | 30.97 | 30.97 | +0.53 (+1.74%) | 109,800 |
| 16 Sep 2022 | USD | 31.01 | 31.06 | 30.03 | 30.44 | 30.44 | -0.73 (-2.34%) | 323,500 |
| 15 Sep 2022 | USD | 30.71 | 31.19 | 30.71 | 31.17 | 31.17 | +0.3 (+0.97%) | 210,800 |
| 14 Sep 2022 | USD | 30.22 | 30.9 | 30.22 | 30.87 | 30.87 | +0.66 (+2.18%) | 151,400 |
| 13 Sep 2022 | USD | 31.06 | 31.18 | 30.04 | 30.21 | 30.21 | -1.1 (-3.51%) | 93,400 |
| 12 Sep 2022 | USD | 30.93 | 31.34 | 30.8 | 31.31 | 31.31 | +0.43 (+1.39%) | 117,300 |
| 9 Sep 2022 | USD | 30.81 | 30.98 | 30.65 | 30.88 | 30.88 | +0.27 (+0.88%) | 63,100 |
| 8 Sep 2022 | USD | 30.15 | 30.72 | 29.6 | 30.61 | 30.61 | +0.21 (+0.69%) | 55,400 |
| 7 Sep 2022 | USD | 29.62 | 30.49 | 29.62 | 30.4 | 30.4 | +0.63 (+2.12%) | 97,700 |
| 6 Sep 2022 | USD | 30.23 | 30.41 | 29.69 | 29.77 | 29.77 | -0.24 (-0.80%) | 133,800 |
| 2 Sep 2022 | USD | 29.97 | 30.5 | 29.85 | 30.01 | 30.01 | +0.15 (+0.50%) | 94,800 |
| 1 Sep 2022 | USD | 29.71 | 30 | 29.52 | 29.86 | 29.86 | -0.04 (-0.13%) | 125,700 |
| 31 Aug 2022 | USD | 30.35 | 30.35 | 29.8 | 29.9 | 29.9 | -0.26 (-0.86%) | 197,200 |
| 30 Aug 2022 | USD | 30.38 | 30.49 | 29.88 | 30.16 | 30.16 | -0.01 (-0.03%) | 66,900 |
| 29 Aug 2022 | USD | 30.17 | 30.31 | 29.76 | 30.17 | 30.17 | -0.1 (-0.33%) | 56,400 |
| 26 Aug 2022 | USD | 31.39 | 31.39 | 30.27 | 30.27 | 30.27 | -0.99 (-3.17%) | 104,500 |
| 25 Aug 2022 | USD | 31.18 | 31.31 | 30.93 | 31.26 | 31.26 | +0.26 (+0.84%) | 83,300 |
| 24 Aug 2022 | USD | 30.83 | 31.05 | 30.51 | 31 | 31 | +0.08 (+0.26%) | 94,100 |
| 23 Aug 2022 | USD | 31.28 | 31.71 | 30.79 | 30.92 | 30.92 | -0.18 (-0.58%) | 113,100 |
| 22 Aug 2022 | USD | 31.13 | 31.27 | 30.62 | 31.1 | 31.1 | -0.4 (-1.27%) | 117,900 |
| 19 Aug 2022 | USD | 31.34 | 31.58 | 30.93 | 31.5 | 31.5 | -0.13 (-0.41%) | 125,200 |
| 18 Aug 2022 | USD | 31.39 | 31.76 | 31.17 | 31.63 | 31.63 | +0.29 (+0.93%) | 69,500 |
| 17 Aug 2022 | USD | 31.48 | 31.64 | 31.19 | 31.34 | 31.34 | -0.34 (-1.07%) | 64,100 |
| 16 Aug 2022 | USD | 30.45 | 31.78 | 30.38 | 31.68 | 31.68 | +1.21 (+3.97%) | 356,000 |
| 15 Aug 2022 | USD | 30.28 | 30.71 | 29.71 | 30.47 | 30.47 | -0.06 (-0.20%) | 282,000 |
| 12 Aug 2022 | USD | 30.39 | 31.12 | 30.2 | 30.53 | 30.53 | +0.35 (+1.16%) | 92,800 |
