Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.5 (+3.13%) | 300 |
24 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 12.1 | 16 | 12.1 | 16 | 8 | 0.0 (0.0%) | 2,000 |
28 Aug 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |