Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 300 |