Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 29.95 | 30.2 | 29.88 | 30.18 | 30.18 | +0.31 (+1.04%) | 37,900 |
10 Aug 2022 | USD | 29.62 | 29.92 | 29.55 | 29.87 | 29.87 | +0.55 (+1.88%) | 71,700 |
9 Aug 2022 | USD | 29.13 | 29.39 | 29 | 29.32 | 29.32 | +0.2 (+0.69%) | 52,800 |
8 Aug 2022 | USD | 29.23 | 29.74 | 29.04 | 29.12 | 29.12 | -0.09 (-0.31%) | 56,500 |
5 Aug 2022 | USD | 28.95 | 29.37 | 28.95 | 29.21 | 29.21 | 0.0 (0.0%) | 70,700 |
4 Aug 2022 | USD | 29.4 | 29.4 | 29.07 | 29.21 | 29.21 | -0.19 (-0.65%) | 71,500 |
3 Aug 2022 | USD | 28.9 | 29.49 | 28.62 | 29.4 | 29.4 | +0.56 (+1.94%) | 117,200 |
2 Aug 2022 | USD | 29.4 | 29.4 | 28.74 | 28.84 | 28.84 | -0.25 (-0.86%) | 74,700 |
1 Aug 2022 | USD | 28.68 | 29.42 | 28.68 | 29.09 | 29.09 | +0.09 (+0.31%) | 168,400 |
29 Jul 2022 | USD | 28.78 | 29.15 | 28.5 | 29 | 29 | +0.42 (+1.47%) | 111,500 |
28 Jul 2022 | USD | 27.7 | 29.4 | 27.7 | 28.58 | 28.58 | -2.08 (-6.78%) | 221,700 |
27 Jul 2022 | USD | 29.68 | 30.71 | 29.6 | 30.66 | 30.66 | +0.98 (+3.30%) | 171,600 |
26 Jul 2022 | USD | 29.43 | 30.5 | 29.43 | 29.68 | 29.68 | +0.14 (+0.47%) | 64,000 |
25 Jul 2022 | USD | 29.24 | 29.67 | 29.19 | 29.54 | 29.54 | +0.39 (+1.34%) | 65,900 |
22 Jul 2022 | USD | 29.38 | 29.54 | 28.88 | 29.15 | 29.15 | -0.19 (-0.65%) | 34,600 |
21 Jul 2022 | USD | 29.12 | 29.41 | 29.12 | 29.34 | 29.34 | +0.29 (+1.00%) | 32,200 |
20 Jul 2022 | USD | 29.05 | 29.34 | 28.93 | 29.05 | 29.05 | -0.11 (-0.38%) | 54,900 |
19 Jul 2022 | USD | 28.7 | 29.44 | 28.21 | 29.16 | 29.16 | +0.82 (+2.89%) | 32,500 |
18 Jul 2022 | USD | 28.64 | 29 | 28.26 | 28.34 | 28.34 | -0.05 (-0.18%) | 40,500 |
15 Jul 2022 | USD | 27.99 | 28.53 | 27.99 | 28.39 | 28.39 | +0.7 (+2.53%) | 49,400 |
14 Jul 2022 | USD | 27.31 | 27.72 | 26.95 | 27.69 | 27.69 | +0.02 (+0.07%) | 87,300 |
13 Jul 2022 | USD | 27.78 | 28.05 | 27.43 | 27.67 | 27.67 | -0.29 (-1.04%) | 63,100 |
12 Jul 2022 | USD | 28.01 | 28.35 | 27.91 | 27.96 | 27.96 | -0.16 (-0.57%) | 34,100 |
11 Jul 2022 | USD | 28.25 | 28.45 | 27.98 | 28.12 | 28.12 | -0.46 (-1.61%) | 33,700 |
8 Jul 2022 | USD | 28.67 | 29.35 | 28.18 | 28.58 | 28.58 | 0.0 (0.0%) | 40,000 |
7 Jul 2022 | USD | 28.91 | 29.12 | 28.46 | 28.58 | 28.58 | -0.12 (-0.42%) | 31,200 |
6 Jul 2022 | USD | 29.2 | 29.45 | 28.66 | 28.7 | 28.7 | -0.58 (-1.98%) | 60,900 |
5 Jul 2022 | USD | 28.8 | 29.4 | 28.5 | 29.28 | 29.28 | +0.02 (+0.07%) | 57,600 |
1 Jul 2022 | USD | 28.43 | 29.29 | 28.38 | 29.26 | 29.26 | +0.66 (+2.31%) | 52,800 |
30 Jun 2022 | USD | 28.61 | 29.1 | 28.43 | 28.6 | 28.6 | -0.31 (-1.07%) | 35,500 |