| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 28.82 | 28.97 | 28.66 | 28.91 | 28.91 | +0.03 (+0.10%) | 28,200 |
| 28 Jun 2022 | USD | 29.36 | 29.74 | 28.82 | 28.88 | 28.88 | -0.4 (-1.37%) | 36,800 |
| 27 Jun 2022 | USD | 29.6 | 29.76 | 29.2 | 29.28 | 29.28 | -0.27 (-0.91%) | 38,100 |
| 24 Jun 2022 | USD | 28.68 | 29.6 | 28.68 | 29.55 | 29.55 | +0.82 (+2.85%) | 184,100 |
| 23 Jun 2022 | USD | 29.01 | 29.23 | 28.31 | 28.73 | 28.73 | -0.29 (-1.00%) | 48,000 |
| 22 Jun 2022 | USD | 28.77 | 29.17 | 28.76 | 29.02 | 29.02 | +0.02 (+0.07%) | 64,400 |
| 21 Jun 2022 | USD | 28.84 | 29.22 | 28.7 | 29 | 29 | +0.43 (+1.51%) | 42,900 |
| 17 Jun 2022 | USD | 28.36 | 28.75 | 28.34 | 28.57 | 28.57 | +0.38 (+1.35%) | 106,400 |
| 16 Jun 2022 | USD | 28.28 | 28.63 | 27.85 | 28.19 | 28.19 | -0.38 (-1.33%) | 77,900 |
| 15 Jun 2022 | USD | 28.71 | 29.16 | 28.39 | 28.57 | 28.57 | +0.05 (+0.18%) | 50,900 |
| 14 Jun 2022 | USD | 28.36 | 28.68 | 28.19 | 28.52 | 28.52 | +0.14 (+0.49%) | 42,800 |
| 13 Jun 2022 | USD | 29.47 | 29.47 | 28.28 | 28.38 | 28.38 | -0.46 (-1.60%) | 78,400 |
| 10 Jun 2022 | USD | 29.12 | 29.36 | 28.48 | 28.84 | 28.84 | -0.66 (-2.24%) | 102,100 |
| 9 Jun 2022 | USD | 29.63 | 30.7 | 29.35 | 29.5 | 29.5 | -0.22 (-0.74%) | 74,300 |
| 8 Jun 2022 | USD | 29.94 | 29.98 | 29.38 | 29.72 | 29.72 | -0.22 (-0.73%) | 55,900 |
| 7 Jun 2022 | USD | 29.99 | 30.93 | 29.83 | 29.94 | 29.94 | -0.15 (-0.50%) | 44,200 |
| 6 Jun 2022 | USD | 30.32 | 30.55 | 29.96 | 30.09 | 30.09 | +0.02 (+0.07%) | 33,800 |
| 3 Jun 2022 | USD | 30.54 | 30.88 | 29.87 | 30.07 | 30.07 | -0.48 (-1.57%) | 45,600 |
| 2 Jun 2022 | USD | 30.47 | 30.77 | 30.2 | 30.55 | 30.55 | -0.02 (-0.07%) | 44,900 |
| 1 Jun 2022 | USD | 30.16 | 30.64 | 29.59 | 30.57 | 30.57 | +0.47 (+1.56%) | 81,000 |
| 31 May 2022 | USD | 30.32 | 31.69 | 29.8 | 30.1 | 30.1 | -0.16 (-0.53%) | 85,800 |
| 27 May 2022 | USD | 30.18 | 30.46 | 30.07 | 30.26 | 30.26 | +0.16 (+0.53%) | 30,400 |
| 26 May 2022 | USD | 29.76 | 30.21 | 29.41 | 30.1 | 30.1 | +0.61 (+2.07%) | 45,000 |
| 25 May 2022 | USD | 29.7 | 30.1 | 29.15 | 29.49 | 29.49 | -0.18 (-0.61%) | 55,500 |
| 24 May 2022 | USD | 29.83 | 30.02 | 29.19 | 29.67 | 29.67 | -0.29 (-0.97%) | 104,900 |
| 23 May 2022 | USD | 30.04 | 31.97 | 29.81 | 29.96 | 29.96 | +0.36 (+1.22%) | 46,900 |
| 20 May 2022 | USD | 29.64 | 29.87 | 28.95 | 29.6 | 29.6 | +0.17 (+0.58%) | 49,600 |
| 19 May 2022 | USD | 29.8 | 30.14 | 29.37 | 29.43 | 29.43 | -0.67 (-2.23%) | 62,700 |
| 18 May 2022 | USD | 30.91 | 31.23 | 29.88 | 30.1 | 30.1 | -0.94 (-3.03%) | 50,200 |
| 17 May 2022 | USD | 30.59 | 31.08 | 30.56 | 31.04 | 31.04 | +0.85 (+2.82%) | 47,300 |
