| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 30.89 | 31.54 | 29.94 | 30.19 | 30.19 | -0.93 (-2.99%) | 68,500 |
| 13 May 2022 | USD | 31.38 | 31.61 | 30.59 | 31.12 | 31.12 | -0.12 (-0.38%) | 71,000 |
| 12 May 2022 | USD | 31.63 | 31.63 | 30.8 | 31.24 | 31.24 | -0.5 (-1.58%) | 40,800 |
| 11 May 2022 | USD | 32 | 32.48 | 31.64 | 31.74 | 31.74 | -0.05 (-0.16%) | 93,300 |
| 10 May 2022 | USD | 32.48 | 32.66 | 31.56 | 31.79 | 31.79 | -0.56 (-1.73%) | 45,800 |
| 9 May 2022 | USD | 32.25 | 32.64 | 32.05 | 32.35 | 32.35 | -0.14 (-0.43%) | 68,700 |
| 6 May 2022 | USD | 32.71 | 32.75 | 32.02 | 32.49 | 32.49 | -0.22 (-0.67%) | 46,700 |
| 5 May 2022 | USD | 33.55 | 33.55 | 32.46 | 32.71 | 32.71 | -0.94 (-2.79%) | 40,800 |
| 4 May 2022 | USD | 32.92 | 33.68 | 32.86 | 33.65 | 33.65 | +0.68 (+2.06%) | 69,600 |
| 3 May 2022 | USD | 32.44 | 33.22 | 32.32 | 32.97 | 32.97 | +0.36 (+1.10%) | 73,400 |
| 2 May 2022 | USD | 32.43 | 32.86 | 32.21 | 32.61 | 32.61 | +0.42 (+1.30%) | 82,000 |
| 29 Apr 2022 | USD | 32.66 | 32.66 | 31.97 | 32.19 | 32.19 | -0.52 (-1.59%) | 163,300 |
| 28 Apr 2022 | USD | 32.81 | 33.06 | 32.25 | 32.71 | 32.71 | +0.15 (+0.46%) | 51,500 |
| 27 Apr 2022 | USD | 32.49 | 33.09 | 32.25 | 32.56 | 32.56 | +0.07 (+0.22%) | 142,400 |
| 26 Apr 2022 | USD | 32.48 | 32.99 | 32.38 | 32.49 | 32.49 | -0.43 (-1.31%) | 92,200 |
| 25 Apr 2022 | USD | 32.68 | 32.98 | 32.15 | 32.92 | 32.92 | +0.26 (+0.80%) | 76,400 |
| 22 Apr 2022 | USD | 33.88 | 34.07 | 32.61 | 32.66 | 32.66 | -1.25 (-3.69%) | 81,300 |
| 21 Apr 2022 | USD | 34.42 | 34.73 | 33.72 | 33.91 | 33.91 | -0.22 (-0.64%) | 100,200 |
| 20 Apr 2022 | USD | 33.94 | 34.32 | 33.05 | 34.13 | 34.13 | +0.5 (+1.49%) | 100,900 |
| 19 Apr 2022 | USD | 32.93 | 33.7 | 32.47 | 33.63 | 33.63 | +0.89 (+2.72%) | 94,100 |
| 18 Apr 2022 | USD | 32.66 | 32.94 | 32.44 | 32.74 | 32.74 | +0.08 (+0.24%) | 61,400 |
| 14 Apr 2022 | USD | 32.83 | 33.23 | 32.53 | 32.66 | 32.66 | -0.18 (-0.55%) | 97,300 |
| 13 Apr 2022 | USD | 32.51 | 32.86 | 32.49 | 32.84 | 32.84 | +0.16 (+0.49%) | 37,900 |
| 12 Apr 2022 | USD | 32.76 | 33.19 | 32.41 | 32.68 | 32.68 | +0.03 (+0.09%) | 41,600 |
| 11 Apr 2022 | USD | 32.44 | 33 | 32.44 | 32.65 | 32.65 | +0.11 (+0.34%) | 36,600 |
| 8 Apr 2022 | USD | 32.74 | 32.98 | 32.4 | 32.54 | 32.54 | -0.11 (-0.34%) | 48,600 |
| 7 Apr 2022 | USD | 33.46 | 33.46 | 32.38 | 32.65 | 32.65 | -0.57 (-1.72%) | 126,100 |
| 6 Apr 2022 | USD | 33.71 | 34.24 | 33.1 | 33.22 | 33.22 | -0.69 (-2.03%) | 71,400 |
| 5 Apr 2022 | USD | 33.28 | 34.18 | 33.15 | 33.91 | 33.91 | +0.59 (+1.77%) | 110,700 |
| 4 Apr 2022 | USD | 33.23 | 33.33 | 32.46 | 33.32 | 33.32 | +0.2 (+0.60%) | 254,900 |
