Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 36.87 | 36.87 | 35.92 | 36 | 36 | -1.07 (-2.89%) | 35,800 |
16 Feb 2022 | USD | 37.17 | 37.41 | 36.85 | 37.07 | 37.07 | -0.33 (-0.88%) | 28,100 |
15 Feb 2022 | USD | 36.8 | 37.55 | 36.8 | 37.4 | 37.4 | +0.93 (+2.55%) | 77,300 |
14 Feb 2022 | USD | 36.57 | 37.24 | 36.08 | 36.47 | 36.47 | -0.04 (-0.11%) | 63,900 |
11 Feb 2022 | USD | 36.36 | 37.28 | 36.29 | 36.51 | 36.51 | +0.01 (+0.03%) | 48,200 |
10 Feb 2022 | USD | 37.41 | 38.2 | 36.21 | 36.5 | 36.5 | -0.96 (-2.56%) | 74,900 |
9 Feb 2022 | USD | 37.83 | 39.09 | 36.91 | 37.46 | 37.46 | -0.51 (-1.34%) | 55,600 |
8 Feb 2022 | USD | 36.76 | 38.02 | 36.76 | 37.97 | 37.97 | +1.61 (+4.43%) | 573,300 |
7 Feb 2022 | USD | 36.7 | 37.17 | 36.09 | 36.36 | 36.36 | -0.48 (-1.30%) | 40,800 |
4 Feb 2022 | USD | 36.32 | 37.1 | 36 | 36.84 | 36.84 | +0.69 (+1.91%) | 141,157 |
3 Feb 2022 | USD | 35.93 | 36.82 | 35.5 | 36.15 | 36.15 | +0.15 (+0.42%) | 116,600 |
2 Feb 2022 | USD | 36.21 | 36.59 | 35.4 | 36 | 36 | -0.24 (-0.66%) | 60,000 |
1 Feb 2022 | USD | 35.97 | 36.84 | 35.59 | 36.24 | 36.24 | +0.17 (+0.47%) | 43,200 |
31 Jan 2022 | USD | 35.93 | 36.3 | 35.56 | 36.07 | 36.07 | +0.08 (+0.22%) | 69,000 |
28 Jan 2022 | USD | 36.55 | 36.85 | 34.9 | 35.99 | 35.99 | -0.83 (-2.25%) | 111,900 |
27 Jan 2022 | USD | 37.54 | 37.78 | 36.35 | 36.82 | 36.82 | -0.39 (-1.05%) | 54,800 |
26 Jan 2022 | USD | 40 | 40 | 36.5 | 37.21 | 37.21 | -0.71 (-1.87%) | 70,400 |
25 Jan 2022 | USD | 37.66 | 38.54 | 36.9301 | 37.92 | 37.92 | -0.18 (-0.47%) | 102,174 |
24 Jan 2022 | USD | 37.31 | 38.36 | 36.877 | 38.1 | 38.1 | +0.81 (+2.17%) | 93,111 |
21 Jan 2022 | USD | 36.69 | 38.07 | 36.69 | 37.29 | 37.29 | +0.21 (+0.57%) | 57,400 |
20 Jan 2022 | USD | 38.19 | 38.6 | 36.97 | 37.08 | 37.08 | -1.25 (-3.26%) | 55,000 |
19 Jan 2022 | USD | 39.29 | 39.29 | 38.21 | 38.33 | 38.33 | -0.7 (-1.79%) | 31,400 |
18 Jan 2022 | USD | 39.57 | 39.57 | 38.3 | 39.03 | 39.03 | -0.45 (-1.14%) | 49,600 |
14 Jan 2022 | USD | 39.19 | 39.53 | 38.87 | 39.48 | 39.48 | +0.11 (+0.28%) | 21,100 |
13 Jan 2022 | USD | 39.67 | 39.85 | 39.19 | 39.37 | 39.37 | 0.0 (0.0%) | 33,100 |
12 Jan 2022 | USD | 39.48 | 39.67 | 38.99 | 39.37 | 39.37 | -0.09 (-0.23%) | 40,300 |
11 Jan 2022 | USD | 39.36 | 39.67 | 39.06 | 39.46 | 39.46 | -0.05 (-0.13%) | 45,400 |
10 Jan 2022 | USD | 39.71 | 40 | 38.97 | 39.51 | 39.51 | -0.24 (-0.60%) | 42,900 |
7 Jan 2022 | USD | 39.84 | 40 | 39.54 | 39.75 | 39.75 | -0.19 (-0.48%) | 27,800 |
6 Jan 2022 | USD | 39.43 | 40 | 39.29 | 39.94 | 39.94 | +0.87 (+2.23%) | 32,900 |