| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 39.47 | 39.73 | 39.06 | 39.07 | 39.07 | -0.2 (-0.51%) | 39,600 |
| 4 Jan 2022 | USD | 39.39 | 39.9 | 39.16 | 39.27 | 39.27 | +0.27 (+0.69%) | 38,800 |
| 3 Jan 2022 | USD | 38.89 | 40.81 | 38.42 | 39 | 39 | +0.38 (+0.98%) | 44,200 |
| 31 Dec 2021 | USD | 38.59 | 39.04 | 38.12 | 38.62 | 38.62 | -0.12 (-0.31%) | 39,600 |
| 30 Dec 2021 | USD | 39 | 39.25 | 38.57 | 38.74 | 38.74 | -0.22 (-0.56%) | 27,900 |
| 29 Dec 2021 | USD | 39.1 | 39.65 | 38.47 | 38.96 | 38.96 | -0.07 (-0.18%) | 37,000 |
| 28 Dec 2021 | USD | 38.95 | 39.5 | 38.8 | 39.03 | 39.03 | 0.0 (0.0%) | 27,200 |
| 27 Dec 2021 | USD | 38.56 | 39.11 | 38.27 | 39.03 | 39.03 | +0.45 (+1.17%) | 30,900 |
| 23 Dec 2021 | USD | 39.04 | 39.04 | 37.99 | 38.58 | 38.58 | +0.18 (+0.47%) | 31,500 |
| 22 Dec 2021 | USD | 38.12 | 38.5 | 37.98 | 38.4 | 38.4 | +0.07 (+0.18%) | 47,300 |
| 21 Dec 2021 | USD | 37.8 | 38.96 | 37.7 | 38.33 | 38.33 | +0.62 (+1.64%) | 38,500 |
| 20 Dec 2021 | USD | 37.62 | 37.84 | 36.3 | 37.71 | 37.71 | -0.25 (-0.66%) | 60,600 |
| 17 Dec 2021 | USD | 39.15 | 39.15 | 37.82 | 37.96 | 37.96 | -1.23 (-3.14%) | 282,900 |
| 16 Dec 2021 | USD | 40.03 | 40.58 | 38.92 | 39.19 | 39.19 | -0.23 (-0.58%) | 75,100 |
| 15 Dec 2021 | USD | 39.2 | 40.18 | 38.95 | 39.42 | 39.42 | +0.18 (+0.46%) | 68,500 |
| 14 Dec 2021 | USD | 38.96 | 39.88 | 38.96 | 39.24 | 39.24 | +0.24 (+0.62%) | 51,500 |
| 13 Dec 2021 | USD | 38.51 | 39.45 | 38.3 | 39 | 39 | +0.52 (+1.35%) | 125,900 |
| 10 Dec 2021 | USD | 39.48 | 39.49 | 38.34 | 38.48 | 38.48 | -0.03 (-0.08%) | 33,200 |
| 9 Dec 2021 | USD | 38.59 | 38.79 | 38.3 | 38.51 | 38.51 | -0.36 (-0.93%) | 32,400 |
| 8 Dec 2021 | USD | 39.16 | 39.21 | 38.5 | 38.87 | 38.87 | -0.08 (-0.21%) | 24,492 |
| 7 Dec 2021 | USD | 39.71 | 39.765 | 37.24 | 38.95 | 38.95 | -0.2 (-0.51%) | 64,355 |
| 6 Dec 2021 | USD | 39.4 | 39.97 | 38.34 | 39.15 | 39.15 | +0.22 (+0.57%) | 44,417 |
| 3 Dec 2021 | USD | 39.7 | 39.82 | 38.66 | 38.93 | 38.93 | -0.68 (-1.72%) | 30,000 |
| 2 Dec 2021 | USD | 38.92 | 39.98 | 38.52 | 39.61 | 39.61 | +1.24 (+3.23%) | 35,300 |
| 1 Dec 2021 | USD | 39.81 | 39.96 | 38.37 | 38.37 | 38.37 | -0.49 (-1.26%) | 42,200 |
| 30 Nov 2021 | USD | 38.73 | 39.39 | 38.48 | 38.86 | 38.86 | -0.25 (-0.64%) | 49,400 |
| 29 Nov 2021 | USD | 39.98 | 39.98 | 38.29 | 39.11 | 39.11 | -0.04 (-0.10%) | 43,400 |
| 26 Nov 2021 | USD | 40.76 | 41.23 | 38.73 | 39.15 | 39.15 | -2.84 (-6.76%) | 34,900 |
| 24 Nov 2021 | USD | 41.65 | 42.1 | 41.65 | 41.99 | 41.99 | +0.08 (+0.19%) | 27,000 |
| 23 Nov 2021 | USD | 39.97 | 41.97 | 39.97 | 41.91 | 41.91 | +0.35 (+0.84%) | 56,900 |
