Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 41.18 | 42.17 | 40.74 | 41.56 | 41.56 | +0.69 (+1.69%) | 207,800 |
19 Nov 2021 | USD | 40.76 | 41.27 | 40.5 | 40.87 | 40.87 | -0.24 (-0.58%) | 39,100 |
18 Nov 2021 | USD | 41.49 | 41.63 | 40.78 | 41.11 | 41.11 | -0.18 (-0.44%) | 46,000 |
17 Nov 2021 | USD | 41.62 | 41.62 | 41.03 | 41.29 | 41.29 | -0.58 (-1.39%) | 40,600 |
16 Nov 2021 | USD | 41.96 | 42 | 41.56 | 41.87 | 41.87 | -0.26 (-0.62%) | 39,700 |
15 Nov 2021 | USD | 42.38 | 42.45 | 41.72 | 42.13 | 42.13 | +0.01 (+0.02%) | 36,000 |
12 Nov 2021 | USD | 42.32 | 42.32 | 41.94 | 42.12 | 42.12 | -0.16 (-0.38%) | 39,400 |
11 Nov 2021 | USD | 42.39 | 42.59 | 42.23 | 42.28 | 42.28 | +0.12 (+0.28%) | 27,000 |
10 Nov 2021 | USD | 42.25 | 42.8 | 40.84 | 42.16 | 42.16 | -0.2 (-0.47%) | 41,400 |
9 Nov 2021 | USD | 42.06 | 42.41 | 41.66 | 42.36 | 42.36 | +0.02 (+0.05%) | 60,200 |
8 Nov 2021 | USD | 42.04 | 42.41 | 41.88 | 42.34 | 42.34 | +0.4 (+0.95%) | 66,200 |
5 Nov 2021 | USD | 41.45 | 42.48 | 41.45 | 41.94 | 41.94 | +0.63 (+1.53%) | 68,000 |
4 Nov 2021 | USD | 42 | 42 | 37.8 | 41.31 | 41.31 | -0.66 (-1.57%) | 45,100 |
3 Nov 2021 | USD | 40.98 | 42.16 | 40.34 | 41.97 | 41.97 | +0.98 (+2.39%) | 53,900 |
2 Nov 2021 | USD | 41.29 | 41.29 | 40.71 | 40.99 | 40.99 | -0.03 (-0.07%) | 45,400 |
1 Nov 2021 | USD | 40.59 | 42.24 | 40.36 | 41.02 | 41.02 | +0.77 (+1.91%) | 59,100 |
29 Oct 2021 | USD | 40.4 | 40.49 | 39.74 | 40.25 | 40.25 | -0.05 (-0.12%) | 105,400 |
28 Oct 2021 | USD | 40.26 | 41 | 39.93 | 40.3 | 40.3 | +0.3 (+0.75%) | 68,700 |
27 Oct 2021 | USD | 41.33 | 41.72 | 39.87 | 40 | 40 | -1.56 (-3.75%) | 50,500 |
26 Oct 2021 | USD | 42.1 | 42.89 | 41.38 | 41.56 | 41.56 | -0.5 (-1.19%) | 108,000 |
25 Oct 2021 | USD | 39.84 | 42.15 | 39.8 | 42.06 | 42.06 | +2.31 (+5.81%) | 184,700 |
22 Oct 2021 | USD | 39.52 | 40.13 | 39.07 | 39.75 | 39.75 | +0.38 (+0.97%) | 420,500 |
21 Oct 2021 | USD | 39.13 | 39.8 | 38.75 | 39.37 | 39.37 | +0.35 (+0.90%) | 226,400 |
20 Oct 2021 | USD | 38.52 | 39.06 | 38.47 | 39.02 | 39.02 | +0.54 (+1.40%) | 144,200 |
19 Oct 2021 | USD | 38.36 | 38.66 | 38.27 | 38.48 | 38.48 | -0.24 (-0.62%) | 25,784 |
18 Oct 2021 | USD | 38.57 | 38.89 | 38.57 | 38.72 | 38.72 | -0.01 (-0.03%) | 40,023 |
15 Oct 2021 | USD | 39.25 | 39.66 | 38.64 | 38.73 | 38.73 | -0.27 (-0.69%) | 72,050 |
14 Oct 2021 | USD | 39.25 | 39.25 | 38.86 | 39 | 39 | 0.0 (0.0%) | 98,065 |
13 Oct 2021 | USD | 38.65 | 39.05 | 38 | 39 | 39 | +0.15 (+0.39%) | 39,326 |
12 Oct 2021 | USD | 38.63 | 38.93 | 38.59 | 38.85 | 38.85 | +0.24 (+0.62%) | 26,604 |