| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 39.16 | 40.83 | 39.16 | 40.73 | 40.73 | +1.68 (+4.30%) | 160,134 |
| 26 Aug 2021 | USD | 39.69 | 39.69 | 38.94 | 39.05 | 39.05 | -0.44 (-1.11%) | 67,319 |
| 25 Aug 2021 | USD | 39.26 | 39.77 | 38.78 | 39.49 | 39.49 | +0.23 (+0.59%) | 66,627 |
| 24 Aug 2021 | USD | 38.83 | 39.53 | 38.8 | 39.26 | 39.26 | +0.21 (+0.54%) | 51,658 |
| 23 Aug 2021 | USD | 39.2 | 39.26 | 38.66 | 39.05 | 39.05 | +0.21 (+0.54%) | 36,696 |
| 20 Aug 2021 | USD | 37.68 | 38.94 | 36.905 | 38.84 | 38.84 | +0.99 (+2.62%) | 99,485 |
| 19 Aug 2021 | USD | 37.915 | 37.93 | 37.28 | 37.85 | 37.85 | -0.25 (-0.66%) | 37,076 |
| 18 Aug 2021 | USD | 38.24 | 38.96 | 38.075 | 38.1 | 38.1 | -0.2 (-0.52%) | 32,744 |
| 17 Aug 2021 | USD | 39.46 | 39.46 | 38.12 | 38.3 | 38.3 | -1.21 (-3.06%) | 80,642 |
| 16 Aug 2021 | USD | 40.06 | 40.06 | 39.27 | 39.51 | 39.51 | -0.79 (-1.96%) | 84,564 |
| 13 Aug 2021 | USD | 40.65 | 40.7 | 39.96 | 40.3 | 40.3 | -0.42 (-1.03%) | 66,540 |
| 12 Aug 2021 | USD | 41.25 | 41.28 | 40.33 | 40.72 | 40.72 | -0.54 (-1.31%) | 77,387 |
| 11 Aug 2021 | USD | 40.92 | 41.41 | 40.49 | 41.26 | 41.26 | +0.46 (+1.13%) | 125,603 |
| 10 Aug 2021 | USD | 40 | 40.85 | 39.95 | 40.8 | 40.8 | +0.66 (+1.64%) | 102,428 |
| 9 Aug 2021 | USD | 38.96 | 40.37 | 38.3566 | 40.14 | 40.14 | +0.94 (+2.40%) | 247,057 |
| 6 Aug 2021 | USD | 38.8 | 39.2 | 38.64 | 39.2 | 39.2 | +0.8 (+2.08%) | 73,899 |
| 5 Aug 2021 | USD | 38.01 | 38.52 | 37.92 | 38.4 | 38.4 | +0.58 (+1.53%) | 22,278 |
| 4 Aug 2021 | USD | 38.39 | 38.72 | 37.71 | 37.82 | 37.82 | -1.02 (-2.63%) | 38,308 |
| 3 Aug 2021 | USD | 38.06 | 39.15 | 38.06 | 38.84 | 38.84 | +0.43 (+1.12%) | 37,833 |
| 2 Aug 2021 | USD | 38.405 | 39.5 | 38.09 | 38.41 | 38.41 | -0.16 (-0.41%) | 49,388 |
| 30 Jul 2021 | USD | 38.65 | 38.95 | 38.39 | 38.57 | 38.57 | +0.04 (+0.10%) | 50,232 |
| 29 Jul 2021 | USD | 38.23 | 38.57 | 37.99 | 38.53 | 38.53 | +0.73 (+1.93%) | 25,304 |
| 28 Jul 2021 | USD | 37.21 | 38.27 | 37.21 | 37.8 | 37.8 | +0.28 (+0.75%) | 80,185 |
| 27 Jul 2021 | USD | 37.26 | 37.6 | 37.07 | 37.52 | 37.52 | -0.18 (-0.48%) | 30,093 |
| 26 Jul 2021 | USD | 37.15 | 37.85 | 37.09 | 37.7 | 37.7 | +0.75 (+2.03%) | 40,796 |
| 23 Jul 2021 | USD | 37.03 | 37.1 | 36.16 | 36.95 | 36.95 | +0.23 (+0.63%) | 29,628 |
| 22 Jul 2021 | USD | 36.88 | 36.95 | 36.02 | 36.72 | 36.72 | -0.47 (-1.26%) | 47,289 |
| 21 Jul 2021 | USD | 37.25 | 37.75 | 36.78 | 37.19 | 37.19 | +0.45 (+1.22%) | 47,889 |
| 20 Jul 2021 | USD | 36.36 | 37.8 | 36.36 | 36.74 | 36.74 | +0.45 (+1.24%) | 107,997 |
| 19 Jul 2021 | USD | 36.2 | 37.17 | 36.005 | 36.29 | 36.29 | -0.68 (-1.84%) | 76,433 |
