| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 37.96 | 37.96 | 36.91 | 36.97 | 36.97 | -0.61 (-1.62%) | 51,507 |
| 15 Jul 2021 | USD | 36.63 | 37.73 | 36.55 | 37.58 | 37.58 | +0.58 (+1.57%) | 60,460 |
| 14 Jul 2021 | USD | 37.21 | 37.37 | 35.974 | 37 | 37 | -0.07 (-0.19%) | 45,898 |
| 13 Jul 2021 | USD | 37.11 | 37.37 | 36.3 | 37.07 | 37.07 | +0.04 (+0.11%) | 60,781 |
| 12 Jul 2021 | USD | 36.37 | 37.15 | 36.37 | 37.03 | 37.03 | +0.48 (+1.31%) | 21,040 |
| 9 Jul 2021 | USD | 36.23 | 36.97 | 35.32 | 36.55 | 36.55 | +0.88 (+2.47%) | 31,488 |
| 8 Jul 2021 | USD | 35.11 | 35.74 | 34.76 | 35.67 | 35.67 | -0.26 (-0.72%) | 48,105 |
| 7 Jul 2021 | USD | 35.73 | 36.455 | 35.73 | 35.93 | 35.93 | +0.01 (+0.03%) | 37,937 |
| 6 Jul 2021 | USD | 36.92 | 37.26 | 35.61 | 35.92 | 35.92 | -1.15 (-3.10%) | 47,170 |
| 2 Jul 2021 | USD | 37.47 | 38.7 | 37 | 37.07 | 37.07 | -0.56 (-1.49%) | 22,710 |
| 1 Jul 2021 | USD | 37.69 | 37.83 | 37.39 | 37.63 | 37.63 | +0.2 (+0.53%) | 33,348 |
| 30 Jun 2021 | USD | 37.16 | 38.08 | 37.16 | 37.43 | 37.43 | +0.08 (+0.21%) | 64,644 |
| 29 Jun 2021 | USD | 37.74 | 38.09 | 36.75 | 37.35 | 37.35 | -0.28 (-0.74%) | 40,037 |
| 28 Jun 2021 | USD | 38 | 38 | 37.31 | 37.63 | 37.63 | -0.39 (-1.03%) | 52,617 |
| 25 Jun 2021 | USD | 38.08 | 38.72 | 37.67 | 38.02 | 38.02 | +0.07 (+0.18%) | 248,210 |
| 24 Jun 2021 | USD | 37.76 | 38.2 | 37.11 | 37.95 | 37.95 | +0.48 (+1.28%) | 32,087 |
| 23 Jun 2021 | USD | 37.775 | 38.07 | 37.4 | 37.47 | 37.47 | -0.44 (-1.16%) | 55,551 |
| 22 Jun 2021 | USD | 38.39 | 38.39 | 37.35 | 37.91 | 37.91 | -0.5 (-1.30%) | 63,757 |
| 21 Jun 2021 | USD | 37.1 | 38.63 | 37.1 | 38.41 | 38.41 | +1.68 (+4.57%) | 74,466 |
| 18 Jun 2021 | USD | 37.98 | 38.13 | 36.6 | 36.73 | 36.73 | -1.93 (-4.99%) | 202,658 |
| 17 Jun 2021 | USD | 40.16 | 40.16 | 38.47 | 38.66 | 38.66 | -1.36 (-3.40%) | 40,554 |
| 16 Jun 2021 | USD | 39.66 | 40.25 | 39.28 | 40.02 | 40.02 | +0.06 (+0.15%) | 59,889 |
| 15 Jun 2021 | USD | 39.48 | 40.1 | 39.09 | 39.96 | 39.96 | +0.7 (+1.78%) | 56,057 |
| 14 Jun 2021 | USD | 38.96 | 39.485 | 38.96 | 39.26 | 39.26 | -0.76 (-1.90%) | 72,915 |
| 11 Jun 2021 | USD | 39.72 | 40.02 | 39.4 | 40.02 | 40.02 | +0.72 (+1.83%) | 39,504 |
| 10 Jun 2021 | USD | 40.11 | 40.24 | 39.26 | 39.3 | 39.3 | -0.69 (-1.73%) | 61,222 |
| 9 Jun 2021 | USD | 39.75 | 40.25 | 39.62 | 39.99 | 39.99 | +0.02 (+0.05%) | 73,511 |
| 8 Jun 2021 | USD | 39.66 | 40.23 | 39.62 | 39.97 | 39.97 | +0.05 (+0.13%) | 47,190 |
| 7 Jun 2021 | USD | 39.4 | 40 | 39.22 | 39.92 | 39.92 | +0.4 (+1.01%) | 49,879 |
| 4 Jun 2021 | USD | 38.93 | 39.7 | 38.84 | 39.52 | 39.52 | +0.49 (+1.26%) | 53,408 |
