| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 38.93 | 39.15 | 38.15 | 39.03 | 39.03 | +0.13 (+0.33%) | 82,717 |
| 2 Jun 2021 | USD | 39.71 | 39.72 | 38.47 | 38.9 | 38.9 | -0.51 (-1.29%) | 31,071 |
| 1 Jun 2021 | USD | 39.3 | 39.73 | 38.72 | 39.41 | 39.41 | +0.36 (+0.92%) | 74,678 |
| 28 May 2021 | USD | 39.44 | 39.44 | 38.58 | 39.05 | 39.05 | -0.29 (-0.74%) | 48,131 |
| 27 May 2021 | USD | 39.18 | 39.67 | 39 | 39.34 | 39.34 | +0.62 (+1.60%) | 76,364 |
| 26 May 2021 | USD | 38.28 | 38.99 | 37.9 | 38.72 | 38.72 | +0.8 (+2.11%) | 29,792 |
| 25 May 2021 | USD | 38.105 | 39.335 | 37.88 | 37.92 | 37.92 | -0.94 (-2.42%) | 51,854 |
| 24 May 2021 | USD | 39.24 | 39.62 | 37.975 | 38.86 | 38.86 | -0.29 (-0.74%) | 24,400 |
| 21 May 2021 | USD | 39.16 | 39.56 | 38.42 | 39.15 | 39.15 | +0.53 (+1.37%) | 56,124 |
| 20 May 2021 | USD | 37.015 | 38.71 | 37.015 | 38.62 | 38.62 | +0.05 (+0.13%) | 23,647 |
| 19 May 2021 | USD | 38.93 | 38.93 | 37.34 | 38.57 | 38.57 | -0.1 (-0.26%) | 22,352 |
| 18 May 2021 | USD | 39.26 | 39.98 | 38.67 | 38.67 | 38.67 | -0.9 (-2.27%) | 28,809 |
| 17 May 2021 | USD | 39.11 | 39.72 | 38.8 | 39.57 | 39.57 | +0.23 (+0.58%) | 79,490 |
| 14 May 2021 | USD | 38.5 | 39.78 | 38.05 | 39.34 | 39.34 | +0.92 (+2.39%) | 69,921 |
| 13 May 2021 | USD | 36.765 | 39.79 | 36.765 | 38.42 | 38.42 | +1.24 (+3.34%) | 65,212 |
| 12 May 2021 | USD | 38.29 | 38.63 | 36.82 | 37.18 | 37.18 | -1.04 (-2.72%) | 41,662 |
| 11 May 2021 | USD | 38.38 | 39.385 | 37.92 | 38.22 | 38.22 | -0.7 (-1.80%) | 32,444 |
| 10 May 2021 | USD | 40.3 | 40.46 | 38.83 | 38.92 | 38.92 | -1.1 (-2.75%) | 59,070 |
| 7 May 2021 | USD | 39.53 | 40.205 | 39.5 | 40.02 | 40.02 | +0.15 (+0.38%) | 36,208 |
| 6 May 2021 | USD | 39.31 | 39.99 | 39.17 | 39.87 | 39.87 | +0.56 (+1.42%) | 52,853 |
| 5 May 2021 | USD | 39.09 | 39.56 | 38.72 | 39.31 | 39.31 | +0.19 (+0.49%) | 38,719 |
| 4 May 2021 | USD | 39.44 | 39.44 | 38.75 | 39.12 | 39.12 | -0.49 (-1.24%) | 49,419 |
| 3 May 2021 | USD | 39.65 | 40.37 | 39.01 | 39.61 | 39.61 | +0.49 (+1.25%) | 124,802 |
| 30 Apr 2021 | USD | 38.75 | 39.6 | 38.32 | 39.12 | 39.12 | -0.03 (-0.08%) | 60,393 |
| 29 Apr 2021 | USD | 39.09 | 39.26 | 38.74 | 39.15 | 39.15 | +0.48 (+1.24%) | 19,397 |
| 28 Apr 2021 | USD | 38.95 | 39.21 | 38.35 | 38.67 | 38.67 | -0.09 (-0.23%) | 44,917 |
| 27 Apr 2021 | USD | 38.78 | 39 | 38.15 | 38.76 | 38.76 | +0.31 (+0.81%) | 52,916 |
| 26 Apr 2021 | USD | 38.48 | 38.87 | 38.35 | 38.45 | 38.45 | +0.21 (+0.55%) | 24,457 |
| 23 Apr 2021 | USD | 37.59 | 38.5 | 37.59 | 38.24 | 38.24 | +0.79 (+2.11%) | 36,620 |
| 22 Apr 2021 | USD | 38.07 | 38.1298 | 37.04 | 37.45 | 37.45 | -0.32 (-0.85%) | 27,980 |
