Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 26.01 | 26.015 | 25.28 | 25.28 | 25.28 | -0.71 (-2.73%) | 73,847 |
2 Jul 2024 | USD | 25.6 | 26.04 | 25.6 | 25.99 | 25.99 | +0.47 (+1.84%) | 75,660 |
1 Jul 2024 | USD | 25.85 | 25.97 | 25.3971 | 25.52 | 25.52 | -0.46 (-1.77%) | 140,414 |
28 Jun 2024 | USD | 25.07 | 25.99 | 25.06 | 25.98 | 25.98 | +1.19 (+4.80%) | 607,854 |
27 Jun 2024 | USD | 24.3 | 24.96 | 24.3 | 24.79 | 24.79 | +0.21 (+0.85%) | 96,401 |
26 Jun 2024 | USD | 24.11 | 24.63 | 24.03 | 24.58 | 24.58 | +0.38 (+1.57%) | 106,518 |
25 Jun 2024 | USD | 24.2 | 24.455 | 24.12 | 24.2 | 24.2 | -0.17 (-0.70%) | 79,144 |
24 Jun 2024 | USD | 24.12 | 24.53 | 24.01 | 24.37 | 24.37 | +0.42 (+1.75%) | 97,928 |
21 Jun 2024 | USD | 24.02 | 24.155 | 23.8 | 23.95 | 23.95 | -0.11 (-0.46%) | 316,583 |
20 Jun 2024 | USD | 23.9 | 24.271 | 23.83 | 24.06 | 24.06 | -0.01 (-0.04%) | 80,404 |
18 Jun 2024 | USD | 24.07 | 24.3786 | 24.03 | 24.07 | 24.07 | -0.04 (-0.17%) | 78,359 |
17 Jun 2024 | USD | 23.68 | 24.23 | 23.6 | 24.11 | 24.11 | +0.29 (+1.22%) | 91,598 |
14 Jun 2024 | USD | 23.83 | 23.93 | 23.63 | 23.82 | 23.82 | -0.28 (-1.16%) | 86,343 |
13 Jun 2024 | USD | 24.32 | 24.33 | 23.87 | 24.1 | 24.1 | -0.32 (-1.31%) | 146,502 |
12 Jun 2024 | USD | 24.59 | 24.99 | 24.23 | 24.42 | 24.42 | +0.5 (+2.09%) | 146,229 |
11 Jun 2024 | USD | 23.9 | 24.08 | 23.6596 | 23.92 | 23.92 | -0.11 (-0.46%) | 142,365 |
10 Jun 2024 | USD | 24.24 | 24.24 | 23.91 | 24.03 | 24.03 | -0.49 (-2.00%) | 88,375 |
7 Jun 2024 | USD | 24.58 | 24.63 | 24.26 | 24.52 | 24.52 | -0.11 (-0.45%) | 75,043 |
6 Jun 2024 | USD | 24.69 | 24.74 | 24.5 | 24.63 | 24.63 | +0.06 (+0.24%) | 89,239 |
5 Jun 2024 | USD | 24.8 | 24.8 | 24.28 | 24.57 | 24.57 | +0.27 (+1.11%) | 105,464 |
4 Jun 2024 | USD | 24.58 | 24.62 | 24.19 | 24.3 | 24.3 | -0.44 (-1.78%) | 102,579 |
3 Jun 2024 | USD | 25.39 | 25.64 | 24.65 | 24.74 | 24.74 | -0.61 (-2.41%) | 117,618 |
31 May 2024 | USD | 25.16 | 25.495 | 24.99 | 25.35 | 25.35 | +0.43 (+1.73%) | 180,651 |
30 May 2024 | USD | 24.83 | 25.25 | 24.7325 | 24.92 | 24.92 | +0.49 (+2.01%) | 101,532 |
29 May 2024 | USD | 24.41 | 24.76 | 24.19 | 24.43 | 24.43 | -0.5 (-2.01%) | 166,525 |
28 May 2024 | USD | 25.09 | 25.34 | 24.77 | 24.93 | 24.93 | -0.09 (-0.36%) | 132,235 |
24 May 2024 | USD | 25.12 | 25.7 | 24.81 | 25.02 | 25.02 | -0.08 (-0.32%) | 152,333 |
23 May 2024 | USD | 25.35 | 26.5 | 24.83 | 25.1 | 25.1 | -0.2 (-0.79%) | 179,230 |
22 May 2024 | USD | 25.62 | 25.625 | 25.11 | 25.3 | 25.3 | -0.39 (-1.52%) | 85,931 |
21 May 2024 | USD | 25.75 | 25.95 | 25.62 | 25.69 | 25.69 | -0.03 (-0.12%) | 80,602 |