| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 36.94 | 38.28 | 36.94 | 37.77 | 37.77 | +0.73 (+1.97%) | 31,437 |
| 20 Apr 2021 | USD | 37.82 | 37.82 | 36.85 | 37.04 | 37.04 | -0.95 (-2.50%) | 36,918 |
| 19 Apr 2021 | USD | 38.29 | 38.5 | 37.7 | 37.99 | 37.99 | -0.19 (-0.50%) | 28,246 |
| 16 Apr 2021 | USD | 37.98 | 38.44 | 37.6 | 38.18 | 38.18 | +0.6 (+1.60%) | 37,360 |
| 15 Apr 2021 | USD | 37.8 | 37.96 | 36.85 | 37.58 | 37.58 | +0.02 (+0.05%) | 20,227 |
| 14 Apr 2021 | USD | 37.2 | 37.95 | 36.9324 | 37.56 | 37.56 | +0.42 (+1.13%) | 32,326 |
| 13 Apr 2021 | USD | 37.75 | 37.75 | 37.05 | 37.14 | 37.14 | -0.83 (-2.19%) | 15,227 |
| 12 Apr 2021 | USD | 37.5 | 38 | 36.974 | 37.97 | 37.97 | +0.21 (+0.56%) | 18,858 |
| 9 Apr 2021 | USD | 37.66 | 37.96 | 37.18 | 37.76 | 37.76 | +0.32 (+0.85%) | 24,661 |
| 8 Apr 2021 | USD | 37.2 | 37.635 | 36.77 | 37.44 | 37.44 | +0.23 (+0.62%) | 31,961 |
| 7 Apr 2021 | USD | 37.73 | 38.43 | 36.81 | 37.21 | 37.21 | -0.55 (-1.46%) | 58,818 |
| 6 Apr 2021 | USD | 37.97 | 38.49 | 37.56 | 37.76 | 37.76 | -0.19 (-0.50%) | 45,831 |
| 5 Apr 2021 | USD | 37.64 | 38.29 | 37.07 | 37.95 | 37.95 | +0.65 (+1.74%) | 53,138 |
| 1 Apr 2021 | USD | 36.62 | 37.41 | 36.36 | 37.3 | 37.3 | +0.69 (+1.88%) | 37,881 |
| 31 Mar 2021 | USD | 36.81 | 37.7 | 36.05 | 36.61 | 36.61 | -0.2 (-0.54%) | 93,877 |
| 30 Mar 2021 | USD | 36.51 | 37.41 | 36.32 | 36.81 | 36.81 | +0.67 (+1.85%) | 50,086 |
| 29 Mar 2021 | USD | 37.955 | 37.955 | 36.1 | 36.14 | 36.14 | -1.42 (-3.78%) | 38,928 |
| 26 Mar 2021 | USD | 36.91 | 37.56 | 36.745 | 37.56 | 37.56 | +1.12 (+3.07%) | 26,155 |
| 25 Mar 2021 | USD | 35.53 | 36.49 | 34.68 | 36.44 | 36.44 | +1 (+2.82%) | 41,766 |
| 24 Mar 2021 | USD | 36 | 37.09 | 35.26 | 35.44 | 35.44 | +0.08 (+0.23%) | 27,117 |
| 23 Mar 2021 | USD | 35.74 | 36.745 | 35.19 | 35.36 | 35.36 | -0.73 (-2.02%) | 46,262 |
| 22 Mar 2021 | USD | 37.91 | 37.91 | 35.49 | 36.09 | 36.09 | -1.79 (-4.73%) | 32,533 |
| 19 Mar 2021 | USD | 36.8 | 37.89 | 36.1 | 37.88 | 37.88 | +0.89 (+2.41%) | 301,111 |
| 18 Mar 2021 | USD | 37.22 | 38.39 | 36.815 | 36.99 | 36.99 | -0.05 (-0.13%) | 59,897 |
| 17 Mar 2021 | USD | 36.95 | 37.225 | 36.325 | 37.04 | 37.04 | +0.26 (+0.71%) | 42,778 |
| 16 Mar 2021 | USD | 36.49 | 36.9 | 35.89 | 36.78 | 36.78 | -0.08 (-0.22%) | 38,135 |
| 15 Mar 2021 | USD | 37.43 | 37.5 | 36.2601 | 36.86 | 36.86 | -0.54 (-1.44%) | 111,188 |
| 12 Mar 2021 | USD | 37.68 | 38.32 | 36.61 | 37.4 | 37.4 | 0.0 (0.0%) | 87,658 |
| 11 Mar 2021 | USD | 36.48 | 37.5 | 36.405 | 37.4 | 37.4 | +0.65 (+1.77%) | 114,134 |
| 10 Mar 2021 | USD | 35.61 | 36.75 | 35.61 | 36.75 | 36.75 | +0.76 (+2.11%) | 102,914 |
