| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 36 | 36.47 | 34.91 | 35.99 | 35.99 | +0.05 (+0.14%) | 80,568 |
| 8 Mar 2021 | USD | 34.78 | 36 | 33.775 | 35.94 | 35.94 | +0.96 (+2.74%) | 110,727 |
| 5 Mar 2021 | USD | 34.35 | 35 | 33.71 | 34.98 | 34.98 | +1.1 (+3.25%) | 60,379 |
| 4 Mar 2021 | USD | 34.37 | 34.99 | 33.23 | 33.88 | 33.88 | -0.14 (-0.41%) | 55,598 |
| 3 Mar 2021 | USD | 33.64 | 34.5 | 33.12 | 34.02 | 34.02 | +0.66 (+1.98%) | 54,136 |
| 2 Mar 2021 | USD | 33.55 | 33.85 | 33.15 | 33.36 | 33.36 | -0.17 (-0.51%) | 22,856 |
| 1 Mar 2021 | USD | 32.84 | 33.53 | 32.26 | 33.53 | 33.53 | +1.46 (+4.55%) | 29,499 |
| 26 Feb 2021 | USD | 33.02 | 33.11 | 31.9 | 32.07 | 32.07 | -0.99 (-2.99%) | 49,333 |
| 25 Feb 2021 | USD | 34.25 | 34.4768 | 32.91 | 33.06 | 33.06 | -1.08 (-3.16%) | 64,932 |
| 24 Feb 2021 | USD | 33.5 | 34.25 | 31.5676 | 34.14 | 34.14 | +0.8 (+2.40%) | 57,787 |
| 23 Feb 2021 | USD | 33.2 | 33.86 | 33.02 | 33.34 | 33.34 | +0.2 (+0.60%) | 31,132 |
| 22 Feb 2021 | USD | 32.68 | 33.34 | 32.39 | 33.14 | 33.14 | +0.39 (+1.19%) | 41,476 |
| 19 Feb 2021 | USD | 32.13 | 33.12 | 31.86 | 32.75 | 32.75 | +0.71 (+2.22%) | 37,768 |
| 18 Feb 2021 | USD | 31.96 | 32.22 | 31.91 | 32.04 | 32.04 | -0.15 (-0.47%) | 34,830 |
| 17 Feb 2021 | USD | 32.2 | 32.55 | 32 | 32.19 | 32.19 | -0.17 (-0.53%) | 18,801 |
| 16 Feb 2021 | USD | 32.47 | 32.84 | 32.3 | 32.36 | 32.36 | +0.19 (+0.59%) | 21,243 |
| 12 Feb 2021 | USD | 31.96 | 32.445 | 31.96 | 32.17 | 32.17 | -0.18 (-0.56%) | 26,036 |
| 11 Feb 2021 | USD | 32.08 | 32.49 | 31.81 | 32.35 | 32.35 | +0.18 (+0.56%) | 32,154 |
| 10 Feb 2021 | USD | 32.93 | 32.93 | 32.15 | 32.17 | 32.17 | -0.52 (-1.59%) | 27,216 |
| 9 Feb 2021 | USD | 32.24 | 32.85 | 32.06 | 32.69 | 32.69 | -0.05 (-0.15%) | 26,412 |
| 8 Feb 2021 | USD | 32.5 | 32.8 | 32.2101 | 32.74 | 32.74 | +0.6 (+1.87%) | 22,207 |
| 5 Feb 2021 | USD | 32.06 | 32.2 | 31.71 | 32.14 | 32.14 | -0.1 (-0.31%) | 28,601 |
| 4 Feb 2021 | USD | 31.47 | 32.24 | 31.44 | 32.24 | 32.24 | +0.74 (+2.35%) | 23,763 |
| 3 Feb 2021 | USD | 30.495 | 31.88 | 30.495 | 31.5 | 31.5 | +0.06 (+0.19%) | 35,957 |
| 2 Feb 2021 | USD | 31.07 | 31.59 | 30.99 | 31.44 | 31.44 | +0.89 (+2.91%) | 31,620 |
| 1 Feb 2021 | USD | 29.17 | 30.89 | 29.17 | 30.55 | 30.55 | +0.61 (+2.04%) | 42,483 |
| 29 Jan 2021 | USD | 30.7 | 30.955 | 29.88 | 29.94 | 29.94 | -1 (-3.23%) | 80,726 |
| 28 Jan 2021 | USD | 30.41 | 31.09 | 29.58 | 30.94 | 30.94 | +1.16 (+3.90%) | 57,724 |
| 27 Jan 2021 | USD | 31.15 | 31.6 | 29.33 | 29.78 | 29.78 | -1.51 (-4.83%) | 67,575 |
| 26 Jan 2021 | USD | 32.12 | 32.12 | 31.16 | 31.29 | 31.29 | -0.54 (-1.70%) | 49,242 |
