| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 32.21 | 32.21 | 31.33 | 31.83 | 31.83 | -0.74 (-2.27%) | 26,480 |
| 22 Jan 2021 | USD | 31.55 | 32.58 | 31.07 | 32.57 | 32.57 | +0.81 (+2.55%) | 45,801 |
| 21 Jan 2021 | USD | 32.08 | 32.19 | 31.4402 | 31.76 | 31.76 | -0.41 (-1.27%) | 39,038 |
| 20 Jan 2021 | USD | 32.39 | 33.1 | 32.14 | 32.17 | 32.17 | -0.21 (-0.65%) | 24,933 |
| 19 Jan 2021 | USD | 33 | 33.3 | 32.1602 | 32.38 | 32.38 | -0.62 (-1.88%) | 48,350 |
| 15 Jan 2021 | USD | 33.63 | 33.63 | 32.56 | 33 | 33 | -0.16 (-0.48%) | 63,516 |
| 14 Jan 2021 | USD | 32.8 | 33.73 | 32.39 | 33.16 | 33.16 | +0.54 (+1.66%) | 141,091 |
| 13 Jan 2021 | USD | 32.3 | 32.91 | 30.1353 | 32.62 | 32.62 | +0.11 (+0.34%) | 43,660 |
| 12 Jan 2021 | USD | 32.3 | 32.84 | 31.94 | 32.51 | 32.51 | +0.51 (+1.59%) | 25,594 |
| 11 Jan 2021 | USD | 31.47 | 32.16 | 31.235 | 32 | 32 | +0.03 (+0.09%) | 20,635 |
| 8 Jan 2021 | USD | 32 | 32 | 31.44 | 31.97 | 31.97 | -0.29 (-0.90%) | 55,708 |
| 7 Jan 2021 | USD | 32 | 32.34 | 30.3001 | 32.26 | 32.26 | +0.35 (+1.10%) | 81,212 |
| 6 Jan 2021 | USD | 31 | 32.02 | 30.75 | 31.91 | 31.91 | +1.3 (+4.25%) | 134,643 |
| 5 Jan 2021 | USD | 30.36 | 31 | 30.36 | 30.61 | 30.61 | +0.16 (+0.53%) | 59,325 |
| 4 Jan 2021 | USD | 31.325 | 31.325 | 30.01 | 30.45 | 30.45 | -0.43 (-1.39%) | 51,005 |
| 31 Dec 2020 | USD | 30.5 | 31 | 30.5 | 30.88 | 30.88 | +0.16 (+0.52%) | 56,927 |
| 30 Dec 2020 | USD | 30.37 | 30.825 | 30.37 | 30.72 | 30.72 | +0.31 (+1.02%) | 38,783 |
| 29 Dec 2020 | USD | 30.32 | 30.47 | 29.97 | 30.41 | 30.41 | -0.31 (-1.01%) | 47,479 |
| 28 Dec 2020 | USD | 30.73 | 30.9 | 30.5 | 30.72 | 30.72 | +0.42 (+1.39%) | 41,768 |
| 24 Dec 2020 | USD | 30.91 | 30.91 | 30.14 | 30.3 | 30.3 | -0.54 (-1.75%) | 10,746 |
| 23 Dec 2020 | USD | 29.29 | 31 | 29.29 | 30.84 | 30.84 | +1.9 (+6.57%) | 144,623 |
| 22 Dec 2020 | USD | 28.79 | 29.22 | 28.74 | 28.94 | 28.94 | +0.14 (+0.49%) | 50,469 |
| 21 Dec 2020 | USD | 28.7 | 29 | 28.405 | 28.8 | 28.8 | +0.07 (+0.24%) | 73,441 |
| 18 Dec 2020 | USD | 30.04 | 30.3 | 28.67 | 28.73 | 28.73 | -1.21 (-4.04%) | 193,233 |
| 17 Dec 2020 | USD | 29.98 | 30.33 | 29.3625 | 29.94 | 29.94 | +0.34 (+1.15%) | 61,279 |
| 16 Dec 2020 | USD | 29.95 | 30 | 29.39 | 29.6 | 29.6 | -0.4 (-1.33%) | 58,855 |
| 15 Dec 2020 | USD | 29.67 | 30 | 29.67 | 30 | 30 | +0.4 (+1.35%) | 75,790 |
| 14 Dec 2020 | USD | 30 | 30 | 29.6 | 29.6 | 29.6 | -0.2 (-0.67%) | 40,217 |
| 11 Dec 2020 | USD | 29.55 | 29.99 | 29.43 | 29.8 | 29.8 | -0.1 (-0.33%) | 28,848 |
| 10 Dec 2020 | USD | 29.31 | 29.96 | 29.31 | 29.9 | 29.9 | +0.24 (+0.81%) | 18,890 |
