| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 29.87 | 29.87 | 29.29 | 29.66 | 29.66 | +0.04 (+0.14%) | 42,169 |
| 8 Dec 2020 | USD | 29.05 | 29.62 | 29.05 | 29.62 | 29.62 | +0.16 (+0.54%) | 41,691 |
| 7 Dec 2020 | USD | 29.39 | 29.855 | 29 | 29.46 | 29.46 | -0.01 (-0.03%) | 50,847 |
| 4 Dec 2020 | USD | 29.06 | 29.7 | 28.83 | 29.47 | 29.47 | +0.83 (+2.90%) | 41,547 |
| 3 Dec 2020 | USD | 28.9 | 28.99 | 28.52 | 28.64 | 28.64 | -0.4 (-1.38%) | 31,019 |
| 2 Dec 2020 | USD | 28.38 | 29.235 | 28.38 | 29.04 | 29.04 | +0.43 (+1.50%) | 50,778 |
| 1 Dec 2020 | USD | 28 | 28.84 | 27.81 | 28.61 | 28.61 | +1.25 (+4.57%) | 88,236 |
| 30 Nov 2020 | USD | 27.3 | 28.1 | 27.25 | 27.36 | 27.36 | -0.74 (-2.63%) | 117,228 |
| 27 Nov 2020 | USD | 28.56 | 28.645 | 27.77 | 28.1 | 28.1 | -0.44 (-1.54%) | 22,976 |
| 25 Nov 2020 | USD | 28.97 | 29.11 | 28.08 | 28.54 | 28.54 | -0.71 (-2.43%) | 43,064 |
| 24 Nov 2020 | USD | 28.9 | 29.7 | 28.65 | 29.25 | 29.25 | +0.88 (+3.10%) | 97,405 |
| 23 Nov 2020 | USD | 28.38 | 28.7 | 27.925 | 28.37 | 28.37 | +0.01 (+0.04%) | 48,542 |
| 20 Nov 2020 | USD | 27.87 | 28.4283 | 27.7 | 28.36 | 28.36 | +0.2 (+0.71%) | 47,168 |
| 19 Nov 2020 | USD | 28.02 | 28.25 | 27.55 | 28.16 | 28.16 | +0.11 (+0.39%) | 38,678 |
| 18 Nov 2020 | USD | 28.83 | 28.9 | 28.05 | 28.05 | 28.05 | -0.52 (-1.82%) | 25,839 |
| 17 Nov 2020 | USD | 28.5 | 28.94 | 27.8201 | 28.57 | 28.57 | -0.32 (-1.11%) | 38,497 |
| 16 Nov 2020 | USD | 28.92 | 29 | 27.85 | 28.89 | 28.89 | +0.97 (+3.47%) | 60,525 |
| 13 Nov 2020 | USD | 27.49 | 28.17 | 27.0801 | 27.92 | 27.92 | +0.83 (+3.06%) | 42,955 |
| 12 Nov 2020 | USD | 27 | 27.87 | 26.7501 | 27.09 | 27.09 | -0.45 (-1.63%) | 45,107 |
| 11 Nov 2020 | USD | 27.7 | 27.7 | 26.8601 | 27.54 | 27.54 | -0.2 (-0.72%) | 39,012 |
| 10 Nov 2020 | USD | 26.95 | 28.4 | 26.95 | 27.74 | 27.74 | +0.99 (+3.70%) | 74,684 |
| 9 Nov 2020 | USD | 25.3 | 28.7026 | 25.3 | 26.75 | 26.75 | +2.82 (+11.78%) | 81,070 |
| 6 Nov 2020 | USD | 24.71 | 25 | 23.92 | 23.93 | 23.93 | -0.67 (-2.72%) | 34,669 |
| 5 Nov 2020 | USD | 23.63 | 24.84 | 23.63 | 24.6 | 24.6 | +0.9 (+3.80%) | 24,640 |
| 4 Nov 2020 | USD | 24.6 | 24.7 | 23.56 | 23.7 | 23.7 | -1.46 (-5.80%) | 40,306 |
| 3 Nov 2020 | USD | 25.11 | 25.36 | 24.77 | 25.16 | 25.16 | +0.64 (+2.61%) | 70,452 |
| 2 Nov 2020 | USD | 24.23 | 24.7 | 23.6635 | 24.52 | 24.52 | +0.68 (+2.85%) | 28,994 |
| 30 Oct 2020 | USD | 24.96 | 24.96 | 23.5 | 23.84 | 23.84 | -0.06 (-0.25%) | 72,439 |
| 29 Oct 2020 | USD | 22.98 | 23.95 | 22.95 | 23.9 | 23.9 | +0.8 (+3.46%) | 57,594 |
| 28 Oct 2020 | USD | 23.09 | 23.51 | 22.875 | 23.1 | 23.1 | -0.22 (-0.94%) | 39,120 |
