| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 24.71 | 25.025 | 24.56 | 24.63 | 24.63 | -0.37 (-1.48%) | 99,692 |
| 16 Feb 2024 | USD | 24.84 | 25.24 | 24.625 | 25 | 25 | +0.02 (+0.08%) | 154,517 |
| 15 Feb 2024 | USD | 24.22 | 25.07 | 24.22 | 24.98 | 24.98 | +0.97 (+4.04%) | 207,438 |
| 14 Feb 2024 | USD | 24.21 | 24.26 | 23.89 | 24.01 | 24.01 | +0.1 (+0.42%) | 149,486 |
| 13 Feb 2024 | USD | 23.99 | 24.1 | 23.59 | 23.91 | 23.91 | -0.84 (-3.39%) | 216,915 |
| 12 Feb 2024 | USD | 24.23 | 25.1 | 24.23 | 24.75 | 24.75 | +0.52 (+2.15%) | 138,029 |
| 9 Feb 2024 | USD | 23.93 | 24.4759 | 23.77 | 24.23 | 24.23 | +0.33 (+1.38%) | 177,306 |
| 8 Feb 2024 | USD | 23.82 | 24.235 | 23.74 | 23.9 | 23.9 | -0.04 (-0.17%) | 152,949 |
| 7 Feb 2024 | USD | 24.17 | 24.28 | 23.4401 | 23.94 | 23.94 | -0.17 (-0.71%) | 98,720 |
| 6 Feb 2024 | USD | 24.31 | 24.69 | 23.92 | 24.11 | 24.11 | -0.48 (-1.95%) | 100,900 |
| 5 Feb 2024 | USD | 24.72 | 24.7999 | 24.37 | 24.59 | 24.59 | -0.39 (-1.56%) | 84,651 |
| 2 Feb 2024 | USD | 24.68 | 25.4 | 24.68 | 24.98 | 24.98 | -0.18 (-0.72%) | 116,071 |
| 1 Feb 2024 | USD | 25.55 | 25.78 | 24.505 | 25.16 | 25.16 | -0.27 (-1.06%) | 147,186 |
| 31 Jan 2024 | USD | 25.97 | 26.56 | 25.4 | 25.43 | 25.43 | -1.01 (-3.82%) | 135,573 |
| 30 Jan 2024 | USD | 26.41 | 26.68 | 26.32 | 26.44 | 26.44 | -0.15 (-0.56%) | 99,712 |
| 29 Jan 2024 | USD | 26.08 | 26.59 | 26.08 | 26.59 | 26.59 | +0.39 (+1.49%) | 116,792 |
| 26 Jan 2024 | USD | 26.09 | 26.45 | 25.83 | 26.2 | 26.2 | -0.33 (-1.24%) | 113,112 |
| 25 Jan 2024 | USD | 28 | 28 | 25.805 | 26.53 | 26.53 | -1.6 (-5.69%) | 149,122 |
| 24 Jan 2024 | USD | 28.09 | 28.29 | 27.93 | 28.13 | 28.13 | +0.31 (+1.11%) | 100,600 |
| 23 Jan 2024 | USD | 28.23 | 28.32 | 27.72 | 27.82 | 27.82 | -0.18 (-0.64%) | 102,300 |
| 22 Jan 2024 | USD | 27.29 | 28.07 | 27.29 | 28 | 28 | +0.71 (+2.60%) | 146,500 |
| 19 Jan 2024 | USD | 27.21 | 27.44 | 26.82 | 27.29 | 27.29 | +0.29 (+1.07%) | 78,800 |
| 18 Jan 2024 | USD | 26.89 | 27.09 | 26.67 | 27 | 27 | +0.27 (+1.01%) | 82,500 |
| 17 Jan 2024 | USD | 26.36 | 27.17 | 26.32 | 26.73 | 26.73 | +0.04 (+0.15%) | 93,500 |
| 16 Jan 2024 | USD | 27.11 | 27.33 | 26.68 | 26.69 | 26.69 | -0.83 (-3.02%) | 75,200 |
| 12 Jan 2024 | USD | 28.07 | 28.4 | 27.23 | 27.52 | 27.52 | -0.27 (-0.97%) | 89,700 |
| 11 Jan 2024 | USD | 27.86 | 28.32 | 27.36 | 27.79 | 27.79 | -0.24 (-0.86%) | 117,200 |
| 10 Jan 2024 | USD | 27.73 | 28.12 | 27.66 | 28.03 | 28.03 | +0.18 (+0.65%) | 108,600 |
| 9 Jan 2024 | USD | 27.96 | 28.04 | 27.77 | 27.85 | 27.85 | -0.5 (-1.76%) | 74,400 |
| 8 Jan 2024 | USD | 28.17 | 28.41 | 28.09 | 28.35 | 28.35 | +0.18 (+0.64%) | 93,400 |
