| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 33.05 | 33.775 | 33.05 | 33.5 | 33.5 | +0.4 (+1.21%) | 27,033 |
| 9 Jan 2018 | USD | 33.2 | 33.35 | 33 | 33.1 | 33.1 | -0.1 (-0.30%) | 6,410 |
| 8 Jan 2018 | USD | 33.1 | 33.35 | 32.5 | 33.2 | 33.2 | +0.05 (+0.15%) | 16,068 |
| 5 Jan 2018 | USD | 33.2 | 33.35 | 32.9 | 33.15 | 33.15 | +0.05 (+0.15%) | 17,494 |
| 4 Jan 2018 | USD | 33.45 | 33.7 | 32.95 | 33.1 | 33.1 | -0.3 (-0.90%) | 22,045 |
| 3 Jan 2018 | USD | 34.2 | 35.1 | 32.9 | 33.4 | 33.4 | -0.85 (-2.48%) | 28,556 |
| 2 Jan 2018 | USD | 34 | 34.3 | 33.95 | 34.25 | 34.25 | +0.05 (+0.15%) | 49,249 |
| 1 Jan 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 34.4 | 34.6 | 34 | 34.2 | 34.2 | -0.15 (-0.44%) | 65,647 |
| 28 Dec 2017 | USD | 33.95 | 34.7 | 33.9 | 34.35 | 34.35 | +0.55 (+1.63%) | 97,091 |
| 27 Dec 2017 | USD | 33.5 | 33.95 | 33.475 | 33.8 | 33.8 | +0.2 (+0.60%) | 21,754 |
| 26 Dec 2017 | USD | 33.4 | 33.9 | 33.4 | 33.6 | 33.6 | 0.0 (0.0%) | 23,320 |
| 25 Dec 2017 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 33.8 | 33.8 | 33.1 | 33.6 | 33.6 | -0.1 (-0.30%) | 12,942 |
| 21 Dec 2017 | USD | 33.7 | 33.9 | 33.2 | 33.7 | 33.7 | +0.3 (+0.90%) | 38,628 |
| 20 Dec 2017 | USD | 33.75 | 33.9 | 33.3 | 33.4 | 33.4 | -0.35 (-1.04%) | 22,800 |
| 19 Dec 2017 | USD | 34.1 | 34.1 | 33.55 | 33.75 | 33.75 | -0.3 (-0.88%) | 21,876 |
| 18 Dec 2017 | USD | 34.05 | 34.3 | 33.675 | 34.05 | 34.05 | 0.0 (0.0%) | 37,813 |
| 15 Dec 2017 | USD | 33.55 | 34.25 | 33.55 | 34.05 | 34.05 | +0.55 (+1.64%) | 235,993 |
| 14 Dec 2017 | USD | 33.8 | 34 | 33.4 | 33.5 | 33.5 | -0.05 (-0.15%) | 30,192 |
| 13 Dec 2017 | USD | 33.5 | 33.85 | 32.9 | 33.55 | 33.55 | +0.2 (+0.60%) | 27,130 |
| 12 Dec 2017 | USD | 32.55 | 33.55 | 32.425 | 33.35 | 33.35 | +0.85 (+2.62%) | 41,102 |
| 11 Dec 2017 | USD | 32.8 | 33.15 | 31.85 | 32.5 | 32.5 | -0.25 (-0.76%) | 37,251 |
| 8 Dec 2017 | USD | 32.55 | 33.1 | 32.45 | 32.75 | 32.75 | +0.35 (+1.08%) | 39,142 |
| 7 Dec 2017 | USD | 33.3 | 33.3 | 31.2 | 32.4 | 32.4 | -0.95 (-2.85%) | 92,438 |
| 6 Dec 2017 | USD | 33.05 | 33.5 | 33.05 | 33.35 | 33.35 | +0.15 (+0.45%) | 16,957 |
| 5 Dec 2017 | USD | 33.55 | 33.55 | 33.15 | 33.2 | 33.2 | -0.35 (-1.04%) | 33,716 |
| 4 Dec 2017 | USD | 33.5 | 33.85 | 33.33 | 33.55 | 33.55 | +0.4 (+1.21%) | 24,036 |
| 1 Dec 2017 | USD | 33.05 | 33.2 | 32.1 | 33.15 | 33.15 | +0.15 (+0.45%) | 14,438 |
| 30 Nov 2017 | USD | 33.1 | 33.45 | 32.9 | 33 | 33 | +0.05 (+0.15%) | 24,790 |
