| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 30.45 | 30.6 | 30.35 | 30.4 | 30.4 | -0.05 (-0.16%) | 9,781 |
| 17 Oct 2017 | USD | 30.4 | 30.6 | 30.35 | 30.45 | 30.45 | -0.25 (-0.81%) | 11,219 |
| 16 Oct 2017 | USD | 30.2 | 30.75 | 30.2 | 30.7 | 30.7 | +0.45 (+1.49%) | 26,644 |
| 13 Oct 2017 | USD | 30.05 | 30.25 | 29.7214 | 30.25 | 30.25 | +0.25 (+0.83%) | 11,433 |
| 12 Oct 2017 | USD | 30.25 | 30.25 | 29.75 | 30 | 30 | -0.35 (-1.15%) | 7,526 |
| 11 Oct 2017 | USD | 30.35 | 30.35 | 30.2 | 30.35 | 30.35 | 0.0 (0.0%) | 4,974 |
| 10 Oct 2017 | USD | 30.25 | 30.35 | 27.9943 | 30.35 | 30.35 | +0.3 (+1.00%) | 18,382 |
| 9 Oct 2017 | USD | 30.125 | 30.2 | 30 | 30.05 | 30.05 | -0.2 (-0.66%) | 5,856 |
| 6 Oct 2017 | USD | 29.85 | 30.25 | 29.75 | 30.25 | 30.25 | +0.25 (+0.83%) | 4,842 |
| 5 Oct 2017 | USD | 30.1 | 30.2 | 29.85 | 30 | 30 | 0.0 (0.0%) | 18,233 |
| 4 Oct 2017 | USD | 30.05 | 30.05 | 29.9 | 30 | 30 | +0.05 (+0.17%) | 17,722 |
| 3 Oct 2017 | USD | 30.05 | 30.05 | 29.9 | 29.95 | 29.95 | -0.15 (-0.50%) | 18,955 |
| 2 Oct 2017 | USD | 30.2 | 30.2 | 29.45 | 30.1 | 30.1 | -0.05 (-0.17%) | 27,519 |
| 29 Sep 2017 | USD | 30.35 | 30.35 | 30.15 | 30.15 | 30.15 | -0.15 (-0.50%) | 10,561 |
| 28 Sep 2017 | USD | 30.295 | 30.35 | 30.15 | 30.3 | 30.3 | -0.05 (-0.16%) | 21,060 |
| 27 Sep 2017 | USD | 30 | 30.85 | 30 | 30.35 | 30.35 | +0.7 (+2.36%) | 39,089 |
| 26 Sep 2017 | USD | 29.56 | 29.7 | 29.56 | 29.65 | 29.65 | +0.1 (+0.34%) | 10,412 |
| 25 Sep 2017 | USD | 29.35 | 29.65 | 29.2 | 29.55 | 29.55 | -0.1 (-0.34%) | 10,412 |
| 22 Sep 2017 | USD | 29.1 | 29.7 | 29.05 | 29.65 | 29.65 | +0.3 (+1.02%) | 15,461 |
| 21 Sep 2017 | USD | 28.8 | 29.35 | 28.8 | 29.35 | 29.35 | +0.1 (+0.34%) | 16,467 |
| 20 Sep 2017 | USD | 29 | 29.35 | 29 | 29.25 | 29.25 | +0.25 (+0.86%) | 14,857 |
| 19 Sep 2017 | USD | 28.9 | 29 | 28.45 | 29 | 29 | +0.1 (+0.35%) | 12,072 |
| 18 Sep 2017 | USD | 28.15 | 29 | 28.15 | 28.9 | 28.9 | +0.75 (+2.66%) | 16,075 |
| 15 Sep 2017 | USD | 29.4 | 29.4 | 28 | 28.15 | 28.15 | -1.2 (-4.09%) | 76,186 |
| 14 Sep 2017 | USD | 29.4 | 29.6 | 28.95 | 29.35 | 29.35 | 0.0 (0.0%) | 11,920 |
| 13 Sep 2017 | USD | 28.45 | 29.45 | 28.45 | 29.35 | 29.35 | +0.4 (+1.38%) | 31,842 |
| 12 Sep 2017 | USD | 28.7 | 28.95 | 28.7 | 28.95 | 28.95 | +0.35 (+1.22%) | 21,670 |
| 11 Sep 2017 | USD | 28.45 | 28.7 | 28.4 | 28.6 | 28.6 | +0.25 (+0.88%) | 27,780 |
| 8 Sep 2017 | USD | 28.45 | 28.45 | 28.3 | 28.35 | 28.35 | -0.1 (-0.35%) | 21,198 |
| 7 Sep 2017 | USD | 28.5 | 28.5 | 28.35 | 28.45 | 28.45 | 0.0 (0.0%) | 24,016 |
