| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 28.45 | 28.6 | 28.45 | 28.45 | 28.45 | +0.05 (+0.18%) | 10,429 |
| 5 Sep 2017 | USD | 28.4 | 28.5 | 28.2 | 28.4 | 28.4 | +0.05 (+0.18%) | 18,149 |
| 4 Sep 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 28 | 28.5 | 27.95 | 28.35 | 28.35 | +0.15 (+0.53%) | 26,450 |
| 31 Aug 2017 | USD | 27.95 | 28.2 | 27.95 | 28.2 | 28.2 | +0.2 (+0.71%) | 8,023 |
| 30 Aug 2017 | USD | 27.5 | 28 | 27.5 | 28 | 28 | +0.7 (+2.56%) | 6,229 |
| 29 Aug 2017 | USD | 27.15 | 27.3 | 27.15 | 27.3 | 27.3 | +0.05 (+0.18%) | 2,388 |
| 28 Aug 2017 | USD | 27.5 | 27.5 | 27.15 | 27.25 | 27.25 | -0.25 (-0.91%) | 2,883 |
| 25 Aug 2017 | USD | 27.4 | 27.5 | 27.4 | 27.5 | 27.5 | +0.05 (+0.18%) | 2,723 |
| 24 Aug 2017 | USD | 27.1 | 27.45 | 27.1 | 27.45 | 27.45 | +0.2 (+0.73%) | 5,050 |
| 23 Aug 2017 | USD | 27.15 | 27.25 | 27.1 | 27.25 | 27.25 | -0.1 (-0.37%) | 3,725 |
| 22 Aug 2017 | USD | 27.25 | 27.35 | 27.2 | 27.35 | 27.35 | +0.15 (+0.55%) | 3,488 |
| 21 Aug 2017 | USD | 27.032 | 27.25 | 27 | 27.2 | 27.2 | +0.05 (+0.18%) | 2,923 |
| 18 Aug 2017 | USD | 27 | 27.35 | 26.9 | 27.15 | 27.15 | +0.05 (+0.18%) | 17,282 |
| 17 Aug 2017 | USD | 27.5 | 27.5 | 26.55 | 27.1 | 27.1 | -0.6 (-2.17%) | 14,635 |
| 16 Aug 2017 | USD | 27.7 | 27.9 | 27.55 | 27.7 | 27.7 | +0.05 (+0.18%) | 46,655 |
| 15 Aug 2017 | USD | 27.575 | 27.85 | 27.45 | 27.65 | 27.65 | +0.1 (+0.36%) | 14,772 |
| 14 Aug 2017 | USD | 26.1 | 27.8 | 26.1 | 27.55 | 27.55 | +1.2 (+4.55%) | 12,211 |
| 11 Aug 2017 | USD | 26.55 | 27.1 | 26.25 | 26.35 | 26.35 | -0.35 (-1.31%) | 11,544 |
| 10 Aug 2017 | USD | 27.8 | 28 | 26.45 | 26.7 | 26.7 | -1.3 (-4.64%) | 20,239 |
| 9 Aug 2017 | USD | 28 | 28.35 | 27.8 | 28 | 28 | -0.05 (-0.18%) | 11,881 |
| 8 Aug 2017 | USD | 28 | 28.2 | 27.7 | 28.05 | 28.05 | +0.15 (+0.54%) | 8,899 |
| 7 Aug 2017 | USD | 27.5 | 28.15 | 27.4 | 27.9 | 27.9 | +0.15 (+0.54%) | 6,300 |
| 4 Aug 2017 | USD | 28 | 28.35 | 27.65 | 27.75 | 27.75 | -0.35 (-1.25%) | 11,708 |
| 3 Aug 2017 | USD | 28.05 | 28.15 | 28 | 28.1 | 28.1 | +0.15 (+0.54%) | 11,689 |
| 2 Aug 2017 | USD | 28.1 | 28.1 | 27.9 | 27.95 | 27.95 | -0.05 (-0.18%) | 6,794 |
| 1 Aug 2017 | USD | 27.95 | 28 | 27.9 | 28 | 28 | +0.25 (+0.90%) | 5,798 |
| 31 Jul 2017 | USD | 27.76 | 27.8 | 27.7 | 27.75 | 27.75 | -0.1 (-0.36%) | 7,222 |
| 28 Jul 2017 | USD | 27.8 | 28 | 27.8 | 27.85 | 27.85 | +0.1 (+0.36%) | 9,178 |
| 27 Jul 2017 | USD | 27.8 | 27.85 | 27.55 | 27.75 | 27.75 | +0.4 (+1.46%) | 20,559 |
