| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 27.65 | 27.7 | 27.35 | 27.35 | 27.35 | +0.15 (+0.55%) | 5,818 |
| 25 Jul 2017 | USD | 26.85 | 27.75 | 26.85 | 27.2 | 27.2 | +0.6 (+2.26%) | 12,264 |
| 24 Jul 2017 | USD | 26.9 | 26.9 | 26.5 | 26.6 | 26.6 | -0.35 (-1.30%) | 7,411 |
| 21 Jul 2017 | USD | 27.2 | 27.2 | 26.4 | 26.95 | 26.95 | +0.2 (+0.75%) | 13,275 |
| 20 Jul 2017 | USD | 26.5 | 26.75 | 26.15 | 26.75 | 26.75 | +0.15 (+0.56%) | 27,225 |
| 19 Jul 2017 | USD | 26.7 | 27 | 26.2 | 26.6 | 26.6 | -0.1 (-0.37%) | 4,643 |
| 18 Jul 2017 | USD | 27.05 | 27.4 | 26.55 | 26.7 | 26.7 | -0.35 (-1.29%) | 14,702 |
| 17 Jul 2017 | USD | 27.65 | 27.75 | 26.8 | 27.05 | 27.05 | -0.55 (-1.99%) | 6,514 |
| 14 Jul 2017 | USD | 27.45 | 27.65 | 27.2 | 27.6 | 27.6 | -0.1 (-0.36%) | 12,576 |
| 13 Jul 2017 | USD | 27.7 | 27.7 | 27.2 | 27.7 | 27.7 | -0.05 (-0.18%) | 9,316 |
| 12 Jul 2017 | USD | 27.1 | 28 | 26.9 | 27.75 | 27.75 | +0.35 (+1.28%) | 32,704 |
| 11 Jul 2017 | USD | 27.55 | 27.575 | 26.6 | 27.4 | 27.4 | +0.05 (+0.18%) | 19,249 |
| 10 Jul 2017 | USD | 27.5 | 27.5 | 27.3 | 27.35 | 27.35 | -0.05 (-0.18%) | 7,187 |
| 7 Jul 2017 | USD | 27.55 | 27.55 | 26.95 | 27.4 | 27.4 | +0.05 (+0.18%) | 9,228 |
| 6 Jul 2017 | USD | 26.9 | 27.9 | 26.05 | 27.35 | 27.35 | +0.4 (+1.48%) | 13,472 |
| 5 Jul 2017 | USD | 27.7 | 27.75 | 26.8 | 26.95 | 26.95 | -0.9 (-3.23%) | 13,720 |
| 4 Jul 2017 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 27.6 | 27.85 | 27.15 | 27.85 | 27.85 | +0.25 (+0.91%) | 10,320 |
| 30 Jun 2017 | USD | 27.5 | 28.05 | 27.3 | 27.6 | 27.6 | -0.35 (-1.25%) | 13,016 |
| 29 Jun 2017 | USD | 27.9 | 28 | 27.5 | 27.95 | 27.95 | +0.05 (+0.18%) | 31,861 |
| 28 Jun 2017 | USD | 27.825 | 27.9 | 27.65 | 27.9 | 27.9 | +0.05 (+0.18%) | 15,847 |
| 27 Jun 2017 | USD | 27.3 | 27.9 | 27.3 | 27.85 | 27.85 | +0.1 (+0.36%) | 20,265 |
| 26 Jun 2017 | USD | 27.35 | 27.9 | 27.1 | 27.75 | 27.75 | +0.25 (+0.91%) | 29,918 |
| 23 Jun 2017 | USD | 27.75 | 27.9 | 26.75 | 27.5 | 27.5 | +0.05 (+0.18%) | 917,698 |
| 22 Jun 2017 | USD | 27.55 | 27.7 | 27.3 | 27.45 | 27.45 | -0.125 (-0.45%) | 23,493 |
| 21 Jun 2017 | USD | 27.6 | 27.85 | 27.175 | 27.575 | 27.575 | +0.125 (+0.46%) | 17,042 |
| 20 Jun 2017 | USD | 27.05 | 27.6 | 27 | 27.45 | 27.45 | +0.225 (+0.83%) | 15,472 |
| 19 Jun 2017 | USD | 28 | 28 | 27.05 | 27.225 | 27.225 | -0.975 (-3.46%) | 21,005 |
| 16 Jun 2017 | USD | 28.1 | 28.3 | 28.05 | 28.2 | 28.2 | +0.15 (+0.53%) | 12,368 |
| 15 Jun 2017 | USD | 28.05 | 28.05 | 27.865 | 28.05 | 28.05 | +0.25 (+0.90%) | 16,894 |
