| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 28.6 | 28.65 | 28.5354 | 28.65 | 28.65 | 0.0 (0.0%) | 5,564 |
| 2 May 2017 | USD | 28.645 | 28.65 | 28.5 | 28.65 | 28.65 | +0.05 (+0.17%) | 19,585 |
| 1 May 2017 | USD | 28.65 | 28.65 | 28.25 | 28.6 | 28.6 | -0.05 (-0.17%) | 37,505 |
| 28 Apr 2017 | USD | 28.65 | 28.675 | 28.1 | 28.65 | 28.65 | 0.0 (0.0%) | 6,035 |
| 27 Apr 2017 | USD | 28.25 | 28.7 | 28.25 | 28.65 | 28.65 | +0.4 (+1.42%) | 14,297 |
| 26 Apr 2017 | USD | 28.45 | 28.75 | 28.075 | 28.25 | 28.25 | -0.15 (-0.53%) | 37,973 |
| 25 Apr 2017 | USD | 28 | 28.7 | 28 | 28.4 | 28.4 | +0.35 (+1.25%) | 19,958 |
| 24 Apr 2017 | USD | 28.55 | 28.55 | 27.95 | 28.05 | 28.05 | +0.05 (+0.18%) | 10,728 |
| 21 Apr 2017 | USD | 27.9 | 28.05 | 27.85 | 28 | 28 | +0.15 (+0.54%) | 8,842 |
| 20 Apr 2017 | USD | 27.9 | 28.125 | 27.605 | 27.85 | 27.85 | -0.1 (-0.36%) | 8,922 |
| 19 Apr 2017 | USD | 28.075 | 28.2 | 27.7 | 27.95 | 27.95 | 0.0 (0.0%) | 12,581 |
| 18 Apr 2017 | USD | 27.9 | 28.35 | 27.8 | 27.95 | 27.95 | +0.05 (+0.18%) | 9,972 |
| 17 Apr 2017 | USD | 27.8 | 28 | 27.5 | 27.9 | 27.9 | +0.2 (+0.72%) | 24,213 |
| 14 Apr 2017 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.6 | 28.2 | 27.4218 | 27.7 | 27.7 | -0.35 (-1.25%) | 5,191 |
| 12 Apr 2017 | USD | 27.85 | 28.25 | 27.273 | 28.05 | 28.05 | +0.35 (+1.26%) | 43,082 |
| 11 Apr 2017 | USD | 28.05 | 28.3 | 27.65 | 27.7 | 27.7 | -0.1 (-0.36%) | 16,120 |
| 10 Apr 2017 | USD | 28 | 28.3 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 11,216 |
| 7 Apr 2017 | USD | 28.05 | 28.35 | 28 | 28 | 28 | -0.35 (-1.23%) | 30,673 |
| 6 Apr 2017 | USD | 27.95 | 28.5 | 27.95 | 28.35 | 28.35 | +0.3 (+1.07%) | 4,569 |
| 5 Apr 2017 | USD | 28.45 | 28.5 | 27.85 | 28.05 | 28.05 | -0.3 (-1.06%) | 18,764 |
| 4 Apr 2017 | USD | 28.25 | 28.5 | 27.55 | 28.35 | 28.35 | -0.15 (-0.53%) | 24,147 |
| 3 Apr 2017 | USD | 28.55 | 28.675 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 6,913 |
| 31 Mar 2017 | USD | 28.5 | 28.5 | 28 | 28.5 | 28.5 | +0.2 (+0.71%) | 8,548 |
| 30 Mar 2017 | USD | 27.95 | 28.5 | 27.95 | 28.3 | 28.3 | -0.1 (-0.35%) | 17,821 |
| 29 Mar 2017 | USD | 28.35 | 28.5 | 28.35 | 28.4 | 28.4 | 0.0 (0.0%) | 3,796 |
| 28 Mar 2017 | USD | 28.5 | 28.5 | 28.3 | 28.4 | 28.4 | -0.1 (-0.35%) | 10,002 |
| 27 Mar 2017 | USD | 28.4 | 28.5 | 27.75 | 28.5 | 28.5 | +0.25 (+0.88%) | 6,497 |
| 24 Mar 2017 | USD | 28.55 | 28.55 | 27.45 | 28.25 | 28.25 | -0.25 (-0.88%) | 10,131 |
| 23 Mar 2017 | USD | 28.05 | 28.5 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 7,250 |
