| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 27.95 | 28.6 | 27.75 | 28 | 28 | -0.2 (-0.71%) | 16,699 |
| 21 Mar 2017 | USD | 29 | 29 | 27.8 | 28.2 | 28.2 | -0.7 (-2.42%) | 14,791 |
| 20 Mar 2017 | USD | 28.45 | 28.95 | 28.45 | 28.9 | 28.9 | +0.55 (+1.94%) | 10,886 |
| 17 Mar 2017 | USD | 28 | 29 | 28 | 28.35 | 28.35 | +0.25 (+0.89%) | 85,500 |
| 16 Mar 2017 | USD | 28.65 | 29.25 | 27.8 | 28.1 | 28.1 | -0.55 (-1.92%) | 28,786 |
| 15 Mar 2017 | USD | 27.75 | 29.65 | 27.75 | 28.65 | 28.65 | +0.05 (+0.17%) | 73,253 |
| 14 Mar 2017 | USD | 29.05 | 29.05 | 28.2 | 28.6 | 28.6 | +0.15 (+0.53%) | 24,765 |
| 13 Mar 2017 | USD | 28.35 | 29.05 | 28.1 | 28.45 | 28.45 | -0.3 (-1.04%) | 36,477 |
| 10 Mar 2017 | USD | 29 | 29.45 | 28.75 | 28.75 | 28.75 | -0.2 (-0.69%) | 20,068 |
| 9 Mar 2017 | USD | 29.05 | 29.3 | 28.8 | 28.95 | 28.95 | 0.0 (0.0%) | 20,241 |
| 8 Mar 2017 | USD | 28.8 | 29.75 | 28.7 | 28.95 | 28.95 | -0.3 (-1.03%) | 45,155 |
| 7 Mar 2017 | USD | 29.2 | 29.65 | 29.05 | 29.25 | 29.25 | 0.0 (0.0%) | 8,814 |
| 6 Mar 2017 | USD | 28.15 | 29.75 | 28.15 | 29.25 | 29.25 | +0.7 (+2.45%) | 17,473 |
| 3 Mar 2017 | USD | 27.5 | 28.8 | 27.5 | 28.55 | 28.55 | +0.95 (+3.44%) | 7,771 |
| 2 Mar 2017 | USD | 28.85 | 29.45 | 27.6 | 27.6 | 27.6 | -1.55 (-5.32%) | 5,160 |
| 1 Mar 2017 | USD | 29.5 | 29.5 | 29.05 | 29.15 | 29.15 | +0.15 (+0.52%) | 3,894 |
| 28 Feb 2017 | USD | 30 | 30 | 28.7 | 29 | 29 | -0.4 (-1.36%) | 5,062 |
| 27 Feb 2017 | USD | 30.1 | 30.65 | 29.4 | 29.4 | 29.4 | -0.7 (-2.33%) | 53,729 |
| 24 Feb 2017 | USD | 30.1 | 30.6 | 30.05 | 30.1 | 30.1 | +0.1 (+0.33%) | 3,962 |
| 23 Feb 2017 | USD | 30.75 | 30.75 | 30 | 30 | 30 | -0.6 (-1.96%) | 50,960 |
| 22 Feb 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 29.2 | 30.6 | 29.2 | 30.6 | 30.6 | +0.1 (+0.33%) | 3,735 |
| 20 Feb 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 30.75 | 30.75 | 30.005 | 30.5 | 30.5 | +0.1 (+0.33%) | 2,010 |
| 16 Feb 2017 | USD | 30 | 30.8 | 29.8 | 30.4 | 30.4 | +0.6 (+2.01%) | 11,485 |
| 15 Feb 2017 | USD | 29.3 | 30 | 29.3 | 29.8 | 29.8 | +0.8 (+2.76%) | 28,593 |
| 14 Feb 2017 | USD | 29.45 | 29.45 | 27.5875 | 29 | 29 | -0.2 (-0.68%) | 815 |
| 13 Feb 2017 | USD | 27.55 | 29.5556 | 27.55 | 29.2 | 29.2 | +1.65 (+5.99%) | 10,770 |
| 10 Feb 2017 | USD | 28 | 28 | 27.55 | 27.55 | 27.55 | -0.45 (-1.61%) | 2,065 |
| 9 Feb 2017 | USD | 28.15 | 28.15 | 28 | 28 | 28 | 0.0 (0.0%) | 654 |
