| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 28.2045 | 28.2045 | 27 | 27.95 | 27.95 | -0.45 (-1.58%) | 3,977 |
| 27 Dec 2016 | USD | 27.9 | 28.4 | 27.9 | 28.4 | 28.4 | 0.0 (0.0%) | 400 |
| 26 Dec 2016 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 28.45 | 28.45 | 27.75 | 28.4 | 28.4 | +0.65 (+2.34%) | 1,593 |
| 22 Dec 2016 | USD | 27.5 | 27.75 | 26.5 | 27.75 | 27.75 | -0.15 (-0.54%) | 6,895 |
| 21 Dec 2016 | USD | 27.45 | 27.9 | 27.4 | 27.9 | 27.9 | +0.45 (+1.64%) | 5,180 |
| 20 Dec 2016 | USD | 24.05 | 28.25 | 24.05 | 27.45 | 27.45 | -0.3 (-1.08%) | 8,418 |
| 19 Dec 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 204 |
| 16 Dec 2016 | USD | 27 | 28.1 | 26.55 | 28 | 28 | +0.85 (+3.13%) | 11,199 |
| 15 Dec 2016 | USD | 25.4 | 28.5 | 25.4 | 27.15 | 27.15 | +1.75 (+6.89%) | 15,763 |
| 14 Dec 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 25.45 | 25.45 | 25.35 | 25.4 | 25.4 | +0.4 (+1.60%) | 884 |
| 12 Dec 2016 | USD | 25.5 | 25.5 | 25 | 25 | 25 | -0.05 (-0.20%) | 630 |
| 9 Dec 2016 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | -0.15 (-0.60%) | 560 |
| 8 Dec 2016 | USD | 25.5 | 26 | 25.2 | 25.2 | 25.2 | +0.023 (+0.09%) | 3,198 |
| 7 Dec 2016 | USD | 24.7 | 25.2274 | 24.7 | 25.1774 | 25.1774 | +0.427 (+1.73%) | 10,671 |
| 6 Dec 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.276 (-1.10%) | 122 |
| 5 Dec 2016 | USD | 25.0255 | 25.0255 | 25.0255 | 25.0255 | 25.0255 | -0.225 (-0.89%) | 396 |
| 2 Dec 2016 | USD | 25.175 | 25.25 | 25.175 | 25.25 | 25.25 | +0.1 (+0.40%) | 698 |
| 1 Dec 2016 | USD | 24.65 | 25.15 | 24.255 | 25.15 | 25.15 | +0.6 (+2.44%) | 13,469 |
| 30 Nov 2016 | USD | 24.45 | 24.7 | 24.45 | 24.55 | 24.55 | +0.55 (+2.29%) | 2,728 |
| 29 Nov 2016 | USD | 23.75 | 24.225 | 23.75 | 24 | 24 | +0.35 (+1.48%) | 2,577 |
| 28 Nov 2016 | USD | 23.35 | 23.85 | 22.6 | 23.65 | 23.65 | +0.196 (+0.84%) | 3,269 |
| 25 Nov 2016 | USD | 23.4536 | 23.4536 | 23.4536 | 23.4536 | 23.4536 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 23.4536 | 23.4536 | 23.4536 | 23.4536 | 23.4536 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.4536 | 23.4536 | 23.4536 | 23.4536 | 23.4536 | -0.296 (-1.25%) | 209 |
| 22 Nov 2016 | USD | 23.895 | 23.9 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 2,257 |
| 21 Nov 2016 | USD | 23.75 | 23.85 | 23.65 | 23.85 | 23.85 | +0.15 (+0.63%) | 1,395 |
| 18 Nov 2016 | USD | 23.75 | 23.75 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 1,633 |
| 17 Nov 2016 | USD | 23.65 | 23.75 | 23.545 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,684 |
