| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 23.45 | 23.6 | 23.09 | 23.5 | 23.5 | +0.04 (+0.17%) | 2,850 |
| 14 Nov 2016 | USD | 23.5 | 23.5 | 23.25 | 23.46 | 23.46 | +0.96 (+4.27%) | 987 |
| 11 Nov 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 22.25 | 22.5 | 22 | 22.5 | 22.5 | +0.65 (+2.97%) | 21,574 |
| 9 Nov 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 2,190 |
| 8 Nov 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.25 (+1.16%) | 853 |
| 7 Nov 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 21.85 | 21.85 | 21.6 | 21.6 | 21.6 | -0.25 (-1.14%) | 562 |
| 3 Nov 2016 | USD | 21.5 | 21.85 | 21.5 | 21.85 | 21.85 | +0.35 (+1.63%) | 2,042 |
| 2 Nov 2016 | USD | 21.5 | 21.5402 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 1,817 |
| 1 Nov 2016 | USD | 21.9 | 21.9 | 21.675 | 21.85 | 21.85 | +0.35 (+1.63%) | 652 |
| 31 Oct 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.065 (-0.30%) | 611 |
| 28 Oct 2016 | USD | 21.505 | 21.5823 | 21.5 | 21.5645 | 21.5645 | -0.092 (-0.42%) | 4,321 |
| 27 Oct 2016 | USD | 21.6561 | 21.6561 | 21.6561 | 21.6561 | 21.6561 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 21.6 | 21.6561 | 21.5 | 21.6561 | 21.6561 | +0.056 (+0.26%) | 459 |
| 25 Oct 2016 | USD | 21.5 | 21.6825 | 21.5 | 21.6 | 21.6 | 0.0 (0.0%) | 3,360 |
| 24 Oct 2016 | USD | 21.4 | 21.8 | 21.4 | 21.6 | 21.6 | -0.25 (-1.14%) | 5,723 |
| 21 Oct 2016 | USD | 21.6119 | 22.35 | 21.55 | 21.85 | 21.85 | +0.25 (+1.16%) | 1,331 |
| 20 Oct 2016 | USD | 21.05 | 21.65 | 21.05 | 21.6 | 21.6 | +0.1 (+0.47%) | 1,552 |
| 19 Oct 2016 | USD | 21.55 | 21.6 | 21.5 | 21.5 | 21.5 | -0.15 (-0.69%) | 4,707 |
| 18 Oct 2016 | USD | 21.8 | 21.8 | 21.55 | 21.65 | 21.65 | -0.15 (-0.69%) | 31,983 |
| 17 Oct 2016 | USD | 21.8 | 22 | 21.55 | 21.8 | 21.8 | +0.3 (+1.40%) | 7,626 |
| 14 Oct 2016 | USD | 17.87 | 22 | 17.87 | 21.5 | 21.5 | +3.68 (+20.65%) | 41,651 |
| 13 Oct 2016 | USD | 17.81 | 17.9689 | 17.1 | 17.82 | 17.82 | -0.18 (-1%) | 2,589 |
| 12 Oct 2016 | USD | 18.25 | 18.2541 | 17.85 | 18 | 18 | -0.29 (-1.59%) | 2,994 |
| 11 Oct 2016 | USD | 18.51 | 18.51 | 18.25 | 18.29 | 18.29 | -0.37 (-1.98%) | 1,626 |
| 10 Oct 2016 | USD | 19.08 | 19.08 | 18.6533 | 18.66 | 18.66 | -0.27 (-1.43%) | 1,854 |
| 7 Oct 2016 | USD | 18.7356 | 18.93 | 18.7356 | 18.93 | 18.93 | -0.02 (-0.11%) | 367 |
| 6 Oct 2016 | USD | 18.49 | 18.98 | 18.45 | 18.95 | 18.95 | +0.71 (+3.89%) | 5,654 |
