| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 18.12 | 18.665 | 18.05 | 18.24 | 18.24 | -0.55 (-2.93%) | 3,655 |
| 4 Oct 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 18.7882 | 19.0799 | 18.75 | 18.79 | 18.79 | -0.31 (-1.62%) | 1,338 |
| 30 Sep 2016 | USD | 19.25 | 19.55 | 18.96 | 19.1 | 19.1 | -0.219 (-1.14%) | 9,573 |
| 29 Sep 2016 | USD | 17.82 | 19.5 | 17.82 | 19.3194 | 19.3194 | +1.409 (+7.87%) | 6,532 |
| 28 Sep 2016 | USD | 17.7201 | 17.93 | 17.7201 | 17.91 | 17.91 | -0.09 (-0.50%) | 826 |
| 27 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.27 (+1.52%) | 800 |
| 26 Sep 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.519 (-2.84%) | 238 |
| 23 Sep 2016 | USD | 18.2489 | 18.2489 | 18.2489 | 18.2489 | 18.2489 | -0.201 (-1.09%) | 502 |
| 22 Sep 2016 | USD | 18.4999 | 18.4999 | 18.45 | 18.45 | 18.45 | +0.28 (+1.54%) | 307 |
| 21 Sep 2016 | USD | 17.7926 | 18.17 | 17.7926 | 18.17 | 18.17 | +0.17 (+0.94%) | 1,465 |
| 20 Sep 2016 | USD | 18.03 | 18.03 | 18 | 18 | 18 | -0.451 (-2.44%) | 3,500 |
| 19 Sep 2016 | USD | 18.5 | 18.5 | 18.4505 | 18.4505 | 18.4505 | +0.251 (+1.38%) | 1,386 |
| 16 Sep 2016 | USD | 17.9999 | 18.2 | 17.78 | 18.2 | 18.2 | +0.19 (+1.05%) | 4,847 |
| 15 Sep 2016 | USD | 17.7927 | 18.01 | 17.7 | 18.01 | 18.01 | -0.218 (-1.20%) | 8,222 |
| 14 Sep 2016 | USD | 17.7 | 18.2281 | 17.7 | 18.2281 | 18.2281 | +0.528 (+2.98%) | 297 |
| 13 Sep 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 230 |
| 12 Sep 2016 | USD | 17.15 | 18.0153 | 17.15 | 17.7 | 17.7 | -0.211 (-1.18%) | 2,031 |
| 9 Sep 2016 | USD | 17.75 | 18.12 | 17.75 | 17.9111 | 17.9111 | +0.161 (+0.91%) | 3,539 |
| 8 Sep 2016 | USD | 17.42 | 17.8 | 17.42 | 17.75 | 17.75 | +0.44 (+2.54%) | 1,962 |
| 7 Sep 2016 | USD | 17.5 | 17.87 | 17.3 | 17.31 | 17.31 | -0.07 (-0.40%) | 2,116 |
| 6 Sep 2016 | USD | 18 | 18 | 17.25 | 17.38 | 17.38 | -0.179 (-1.02%) | 634 |
| 5 Sep 2016 | USD | 17.559 | 17.559 | 17.559 | 17.559 | 17.559 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 17.06 | 17.86 | 17.06 | 17.559 | 17.559 | +0.309 (+1.79%) | 9,652 |
| 1 Sep 2016 | USD | 17.27 | 17.27 | 17.11 | 17.25 | 17.25 | -0.05 (-0.29%) | 1,078 |
| 31 Aug 2016 | USD | 17.32 | 17.32 | 17.3001 | 17.3001 | 17.3001 | +0.04 (+0.23%) | 1,187 |
| 30 Aug 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.002 (-0.01%) | 1,927 |
| 29 Aug 2016 | USD | 17.2196 | 17.2624 | 17.2162 | 17.2624 | 17.2624 | +0.002 (+0.01%) | 991 |
| 26 Aug 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.04 (-0.23%) | 332 |
| 25 Aug 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 459 |
