| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 27.54 | 27.54 | 26.86 | 27.04 | 27.04 | -0.58 (-2.10%) | 53,100 |
| 11 Oct 2023 | USD | 27.26 | 27.63 | 27.26 | 27.62 | 27.62 | +0.42 (+1.54%) | 47,100 |
| 10 Oct 2023 | USD | 26.5 | 27.32 | 26.5 | 27.2 | 27.2 | +0.4 (+1.49%) | 82,400 |
| 9 Oct 2023 | USD | 26.34 | 27.06 | 26.34 | 26.8 | 26.8 | +0.11 (+0.41%) | 53,100 |
| 6 Oct 2023 | USD | 26.83 | 27.28 | 26.35 | 26.69 | 26.69 | -0.41 (-1.51%) | 78,900 |
| 5 Oct 2023 | USD | 26.36 | 27.27 | 26.32 | 27.1 | 27.1 | +0.8 (+3.04%) | 67,100 |
| 4 Oct 2023 | USD | 26.15 | 26.4 | 25.91 | 26.3 | 26.3 | +0.15 (+0.57%) | 64,300 |
| 3 Oct 2023 | USD | 26.63 | 26.68 | 25.99 | 26.15 | 26.15 | -0.56 (-2.10%) | 64,400 |
| 2 Oct 2023 | USD | 26.84 | 26.99 | 26.51 | 26.71 | 26.71 | -0.26 (-0.96%) | 82,400 |
| 29 Sep 2023 | USD | 26.94 | 27.37 | 26.79 | 26.97 | 26.97 | +0.21 (+0.78%) | 60,800 |
| 28 Sep 2023 | USD | 26.55 | 27 | 26.48 | 26.76 | 26.76 | +0.14 (+0.53%) | 49,400 |
| 27 Sep 2023 | USD | 26.68 | 27.18 | 26.4 | 26.62 | 26.62 | +0.05 (+0.19%) | 52,100 |
| 26 Sep 2023 | USD | 26.67 | 26.96 | 26.51 | 26.57 | 26.57 | -0.27 (-1.01%) | 45,800 |
| 25 Sep 2023 | USD | 26.21 | 26.88 | 26.02 | 26.84 | 26.84 | +0.53 (+2.01%) | 44,700 |
| 22 Sep 2023 | USD | 26.3 | 26.6 | 26.16 | 26.31 | 26.31 | -0.09 (-0.34%) | 44,300 |
| 21 Sep 2023 | USD | 26.5 | 26.95 | 26 | 26.4 | 26.4 | -0.29 (-1.09%) | 45,900 |
| 20 Sep 2023 | USD | 27.12 | 27.12 | 26.61 | 26.69 | 26.69 | -0.23 (-0.85%) | 55,000 |
| 19 Sep 2023 | USD | 27.27 | 27.57 | 26.75 | 26.92 | 26.92 | -0.3 (-1.10%) | 60,100 |
| 18 Sep 2023 | USD | 28 | 28 | 27.15 | 27.22 | 27.22 | -0.83 (-2.96%) | 61,100 |
| 15 Sep 2023 | USD | 28.58 | 29.08 | 27.98 | 28.05 | 28.05 | -0.57 (-1.99%) | 202,500 |
| 14 Sep 2023 | USD | 27.78 | 28.63 | 27.67 | 28.62 | 28.62 | +0.98 (+3.55%) | 117,400 |
| 13 Sep 2023 | USD | 27.75 | 27.75 | 27.3 | 27.64 | 27.64 | -0.02 (-0.07%) | 60,400 |
| 12 Sep 2023 | USD | 27.79 | 27.99 | 27.63 | 27.66 | 27.66 | -0.2 (-0.72%) | 66,400 |
| 11 Sep 2023 | USD | 28.45 | 28.61 | 27.86 | 27.86 | 27.86 | -0.4 (-1.42%) | 40,800 |
| 8 Sep 2023 | USD | 28.17 | 28.37 | 27.87 | 28.26 | 28.26 | +0.12 (+0.43%) | 46,600 |
| 7 Sep 2023 | USD | 28.11 | 28.32 | 27.91 | 28.14 | 28.14 | -0.05 (-0.18%) | 69,500 |
| 6 Sep 2023 | USD | 28.55 | 28.83 | 28.15 | 28.19 | 28.19 | -0.34 (-1.19%) | 74,600 |
| 5 Sep 2023 | USD | 28.86 | 28.86 | 28.53 | 28.53 | 28.53 | -0.51 (-1.76%) | 68,900 |
| 1 Sep 2023 | USD | 28.49 | 29.25 | 28.49 | 29.04 | 29.04 | +0.65 (+2.29%) | 158,800 |
| 31 Aug 2023 | USD | 28.47 | 28.75 | 28.31 | 28.39 | 28.39 | -0.09 (-0.32%) | 75,800 |
