| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 837 |
| 23 Aug 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.001 (0.0%) | 393 |
| 22 Aug 2016 | USD | 17.25 | 17.2505 | 17.25 | 17.2505 | 17.2505 | -0.05 (-0.29%) | 1,083 |
| 19 Aug 2016 | USD | 17.13 | 17.3 | 17.13 | 17.3 | 17.3 | +0.03 (+0.17%) | 2,532 |
| 18 Aug 2016 | USD | 17.32 | 17.32 | 17.05 | 17.27 | 17.27 | -0.14 (-0.80%) | 5,842 |
| 17 Aug 2016 | USD | 17.5 | 17.5 | 17.41 | 17.41 | 17.41 | -0.35 (-1.97%) | 3,169 |
| 16 Aug 2016 | USD | 17.5 | 17.76 | 17.5 | 17.76 | 17.76 | +0.45 (+2.60%) | 1,030 |
| 15 Aug 2016 | USD | 17.41 | 17.4109 | 17.31 | 17.31 | 17.31 | -0.14 (-0.80%) | 2,527 |
| 12 Aug 2016 | USD | 17.4991 | 17.5 | 17.45 | 17.45 | 17.45 | -0.029 (-0.17%) | 1,655 |
| 11 Aug 2016 | USD | 17.01 | 17.479 | 17.01 | 17.479 | 17.479 | -0.021 (-0.12%) | 1,200 |
| 10 Aug 2016 | USD | 17.4401 | 17.4999 | 17.14 | 17.4999 | 17.4999 | -0 (0.0%) | 1,459 |
| 9 Aug 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 449 |
| 8 Aug 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 392 |
| 5 Aug 2016 | USD | 17.46 | 17.51 | 17.46 | 17.5 | 17.5 | -0 (0.0%) | 6,351 |
| 4 Aug 2016 | USD | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 17.5 | 17.52 | 17.5 | 17.5001 | 17.5001 | +0 (+0.0%) | 1,310 |
| 29 Jul 2016 | USD | 17.7 | 17.7 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,922 |
| 28 Jul 2016 | USD | 17.62 | 17.75 | 17.5 | 17.5 | 17.5 | -0.072 (-0.41%) | 30,242 |
| 27 Jul 2016 | USD | 17.54 | 17.5725 | 17.54 | 17.5725 | 17.5725 | +0.033 (+0.19%) | 582 |
| 26 Jul 2016 | USD | 17.5 | 17.55 | 17.5 | 17.54 | 17.54 | +0.04 (+0.23%) | 1,740 |
| 25 Jul 2016 | USD | 17.98 | 17.98 | 17.35 | 17.5 | 17.5 | -0.242 (-1.37%) | 11,543 |
| 22 Jul 2016 | USD | 17.74 | 17.98 | 17.44 | 17.7424 | 17.7424 | +0.242 (+1.39%) | 3,082 |
| 21 Jul 2016 | USD | 16.99 | 17.74 | 16.99 | 17.5 | 17.5 | -0.39 (-2.18%) | 1,054 |
| 20 Jul 2016 | USD | 17.62 | 17.89 | 17.42 | 17.89 | 17.89 | +0.38 (+2.17%) | 5,369 |
| 19 Jul 2016 | USD | 17.5 | 17.98 | 17.5 | 17.51 | 17.51 | +0.41 (+2.40%) | 10,895 |
| 18 Jul 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.001 (-0.01%) | 342 |
| 14 Jul 2016 | USD | 17.45 | 17.49 | 17.101 | 17.101 | 17.101 | -0.227 (-1.31%) | 1,500 |
