| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 16.3547 | 16.58 | 16.3547 | 16.49 | 16.49 | -0.32 (-1.90%) | 3,192 |
| 31 May 2016 | USD | 16.57 | 16.81 | 16.57 | 16.81 | 16.81 | +0.26 (+1.57%) | 753 |
| 30 May 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 16.7848 | 16.7848 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 2,711 |
| 26 May 2016 | USD | 16.37 | 16.75 | 16.37 | 16.6 | 16.6 | +0.2 (+1.22%) | 1,661 |
| 25 May 2016 | USD | 16.3934 | 16.5 | 16.39 | 16.4 | 16.4 | +0.03 (+0.18%) | 2,495 |
| 24 May 2016 | USD | 16.25 | 16.3699 | 16.25 | 16.3699 | 16.3699 | +0.15 (+0.92%) | 732 |
| 23 May 2016 | USD | 16.49 | 16.5 | 16.03 | 16.22 | 16.22 | -0.04 (-0.25%) | 1,672 |
| 20 May 2016 | USD | 16.1701 | 16.5 | 16.1701 | 16.26 | 16.26 | +0.026 (+0.16%) | 2,141 |
| 19 May 2016 | USD | 16.05 | 16.2339 | 16.05 | 16.2339 | 16.2339 | +0.044 (+0.27%) | 1,373 |
| 18 May 2016 | USD | 16 | 16.1989 | 16 | 16.19 | 16.19 | +0.18 (+1.12%) | 5,575 |
| 17 May 2016 | USD | 16.31 | 16.31 | 16 | 16.01 | 16.01 | +0.01 (+0.06%) | 13,955 |
| 16 May 2016 | USD | 16.3389 | 16.3389 | 15.99 | 16 | 16 | -0.21 (-1.30%) | 1,679 |
| 13 May 2016 | USD | 15.97 | 16.4 | 15.95 | 16.21 | 16.21 | -0.02 (-0.12%) | 3,500 |
| 12 May 2016 | USD | 16.02 | 16.23 | 16 | 16.23 | 16.23 | +0.22 (+1.37%) | 3,498 |
| 11 May 2016 | USD | 16.25 | 16.3 | 16.01 | 16.01 | 16.01 | -0.31 (-1.90%) | 1,751 |
| 10 May 2016 | USD | 16.35 | 16.63 | 16.27 | 16.32 | 16.32 | 0.0 (0.0%) | 5,580 |
| 9 May 2016 | USD | 16.52 | 17.32 | 16.32 | 16.32 | 16.32 | -0.31 (-1.86%) | 2,243 |
| 6 May 2016 | USD | 17.02 | 17.43 | 16.63 | 16.63 | 16.63 | -0.71 (-4.09%) | 5,443 |
| 5 May 2016 | USD | 17.1 | 17.3399 | 16.941 | 17.3399 | 17.3399 | -0.26 (-1.48%) | 2,897 |
| 4 May 2016 | USD | 17.34 | 17.6 | 16.16 | 17.6 | 17.6 | +0.18 (+1.03%) | 14,461 |
| 3 May 2016 | USD | 16.55 | 17.42 | 16.5005 | 17.42 | 17.42 | +0.86 (+5.19%) | 1,411 |
| 2 May 2016 | USD | 17.49 | 17.49 | 16.5 | 16.56 | 16.56 | +0.08 (+0.49%) | 1,697 |
| 29 Apr 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 16.5 | 16.825 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 6,197 |
| 27 Apr 2016 | USD | 16.31 | 16.48 | 16.31 | 16.48 | 16.48 | +0.04 (+0.24%) | 1,040 |
| 26 Apr 2016 | USD | 16 | 16.4899 | 16 | 16.44 | 16.44 | +0.39 (+2.43%) | 12,211 |
| 25 Apr 2016 | USD | 15.9 | 16.06 | 15.9 | 16.05 | 16.05 | 0.0 (0.0%) | 1,545 |
| 22 Apr 2016 | USD | 15.8801 | 16.05 | 15.8801 | 16.05 | 16.05 | -0.047 (-0.29%) | 932 |
| 21 Apr 2016 | USD | 16.32 | 16.4989 | 16.0974 | 16.0974 | 16.0974 | +0.137 (+0.86%) | 2,125 |
