| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 16 | 16.1 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 3,535 |
| 19 Apr 2016 | USD | 16 | 16 | 15.91 | 15.91 | 15.91 | +0.11 (+0.70%) | 1,627 |
| 18 Apr 2016 | USD | 15.8 | 15.84 | 15.8 | 15.8 | 15.8 | +0.09 (+0.57%) | 1,951 |
| 15 Apr 2016 | USD | 15.77 | 15.97 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 2,920 |
| 14 Apr 2016 | USD | 15.69 | 15.77 | 15.69 | 15.73 | 15.73 | +0.028 (+0.18%) | 1,876 |
| 13 Apr 2016 | USD | 15.68 | 15.737 | 15.68 | 15.702 | 15.702 | -0.057 (-0.36%) | 496 |
| 12 Apr 2016 | USD | 15.58 | 15.7592 | 15.5 | 15.7592 | 15.7592 | +0.209 (+1.35%) | 1,297 |
| 11 Apr 2016 | USD | 16 | 16 | 15.5 | 15.55 | 15.55 | -0.09 (-0.58%) | 4,589 |
| 8 Apr 2016 | USD | 15.7 | 15.7 | 15.6 | 15.64 | 15.64 | -0.11 (-0.70%) | 1,240 |
| 7 Apr 2016 | USD | 15.7 | 15.95 | 15.68 | 15.75 | 15.75 | -0.109 (-0.69%) | 2,229 |
| 6 Apr 2016 | USD | 15.859 | 15.859 | 15.859 | 15.859 | 15.859 | -0.061 (-0.38%) | 563 |
| 5 Apr 2016 | USD | 15.8926 | 15.92 | 15.8926 | 15.92 | 15.92 | +0.122 (+0.77%) | 731 |
| 4 Apr 2016 | USD | 15.99 | 15.99 | 15.7982 | 15.7982 | 15.7982 | +0.128 (+0.82%) | 704 |
| 1 Apr 2016 | USD | 15.78 | 15.99 | 15.6 | 15.67 | 15.67 | +0.04 (+0.26%) | 4,320 |
| 31 Mar 2016 | USD | 15.64 | 15.9899 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 2,539 |
| 30 Mar 2016 | USD | 15.68 | 15.68 | 15.6 | 15.61 | 15.61 | -0.01 (-0.06%) | 1,484 |
| 29 Mar 2016 | USD | 15.8 | 15.81 | 15.6001 | 15.62 | 15.62 | -0.11 (-0.70%) | 4,643 |
| 28 Mar 2016 | USD | 15.6 | 16 | 15.6 | 15.7301 | 15.7301 | +0.13 (+0.83%) | 1,814 |
| 25 Mar 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.699 | 15.699 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 1,922 |
| 23 Mar 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 525 |
| 22 Mar 2016 | USD | 15.68 | 15.7 | 15.68 | 15.69 | 15.69 | -0.26 (-1.63%) | 1,293 |
| 21 Mar 2016 | USD | 16 | 16.36 | 15.32 | 15.95 | 15.95 | -0.1 (-0.62%) | 7,159 |
| 18 Mar 2016 | USD | 16.25 | 16.25 | 16 | 16.05 | 16.05 | -0.51 (-3.08%) | 5,537 |
| 17 Mar 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.22 (-1.31%) | 291 |
| 16 Mar 2016 | USD | 16.034 | 16.8 | 16.034 | 16.78 | 16.78 | -0.56 (-3.23%) | 500 |
| 15 Mar 2016 | USD | 17.52 | 17.52 | 17.14 | 17.34 | 17.34 | -0.25 (-1.42%) | 495 |
| 14 Mar 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.42 (+2.45%) | 675 |
| 11 Mar 2016 | USD | 17.0882 | 17.17 | 17.0882 | 17.17 | 17.17 | +0.09 (+0.53%) | 1,936 |
| 10 Mar 2016 | USD | 17.65 | 17.65 | 17.05 | 17.0801 | 17.0801 | -0.6 (-3.39%) | 12,317 |
