| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 17.9 | 17.9 | 17.68 | 17.68 | 17.68 | -0.21 (-1.17%) | 595 |
| 8 Mar 2016 | USD | 17.17 | 17.89 | 17.17 | 17.89 | 17.89 | +0.843 (+4.95%) | 2,039 |
| 7 Mar 2016 | USD | 17.45 | 17.45 | 17.0469 | 17.0469 | 17.0469 | -0.223 (-1.29%) | 35,782 |
| 4 Mar 2016 | USD | 17.9999 | 17.9999 | 17.27 | 17.27 | 17.27 | -0.32 (-1.82%) | 859 |
| 3 Mar 2016 | USD | 17.45 | 17.99 | 17.45 | 17.59 | 17.59 | -0.09 (-0.51%) | 1,561 |
| 2 Mar 2016 | USD | 17.805 | 17.81 | 17.68 | 17.68 | 17.68 | -0.24 (-1.34%) | 1,452 |
| 1 Mar 2016 | USD | 18 | 18 | 17.9199 | 17.9199 | 17.9199 | -0.08 (-0.45%) | 1,071 |
| 29 Feb 2016 | USD | 17.96 | 18.0001 | 17.899 | 18.0001 | 18.0001 | -0.05 (-0.28%) | 1,644 |
| 26 Feb 2016 | USD | 17.9 | 18.05 | 17.72 | 18.05 | 18.05 | +0.15 (+0.84%) | 7,214 |
| 25 Feb 2016 | USD | 17.9 | 17.92 | 17.86 | 17.9 | 17.9 | 0.0 (0.0%) | 9,383 |
| 24 Feb 2016 | USD | 18 | 18 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 5,975 |
| 23 Feb 2016 | USD | 18.1899 | 18.1899 | 17.99 | 18 | 18 | -0.09 (-0.50%) | 567 |
| 22 Feb 2016 | USD | 18.47 | 18.47 | 17.97 | 18.09 | 18.09 | +0.27 (+1.52%) | 2,467 |
| 19 Feb 2016 | USD | 18 | 18.5 | 17.82 | 17.82 | 17.82 | +0.19 (+1.08%) | 9,726 |
| 18 Feb 2016 | USD | 17.7 | 18.02 | 17.55 | 17.63 | 17.63 | -0.07 (-0.40%) | 21,897 |
| 17 Feb 2016 | USD | 16.97 | 17.8 | 16.97 | 17.7 | 17.7 | +1.35 (+8.26%) | 9,971 |
| 16 Feb 2016 | USD | 16.3 | 16.3599 | 16.14 | 16.35 | 16.35 | +0.19 (+1.18%) | 8,183 |
| 15 Feb 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 16.2199 | 16.2199 | 15.84 | 16.16 | 16.16 | -0.62 (-3.69%) | 1,364 |
| 10 Feb 2016 | USD | 16.39 | 16.78 | 16.18 | 16.78 | 16.78 | +0.857 (+5.38%) | 1,518 |
| 9 Feb 2016 | USD | 16.27 | 16.27 | 15.709 | 15.923 | 15.923 | -0.397 (-2.43%) | 540 |
| 8 Feb 2016 | USD | 16.98 | 17.275 | 16.32 | 16.32 | 16.32 | -1.03 (-5.94%) | 2,726 |
| 5 Feb 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.14 (+0.81%) | 167 |
| 4 Feb 2016 | USD | 17.32 | 17.32 | 17.21 | 17.21 | 17.21 | +0.18 (+1.06%) | 1,613 |
| 3 Feb 2016 | USD | 17.1 | 17.1 | 17.03 | 17.03 | 17.03 | -0.07 (-0.41%) | 564 |
| 2 Feb 2016 | USD | 17.16 | 17.16 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 765 |
| 1 Feb 2016 | USD | 17.065 | 17.065 | 17 | 17 | 17 | -0.15 (-0.87%) | 1,412 |
| 29 Jan 2016 | USD | 17.4 | 17.4 | 17.15 | 17.15 | 17.15 | +0.136 (+0.80%) | 991 |
| 28 Jan 2016 | USD | 17.0139 | 17.0139 | 17.0139 | 17.0139 | 17.0139 | 0.0 (0.0%) | 0 |
