| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 16.61 | 16.6625 | 15.83 | 16.5 | 16.5 | -0.455 (-2.68%) | 2,925 |
| 22 Jan 2016 | USD | 16.5101 | 16.955 | 16.5101 | 16.955 | 16.955 | +0.485 (+2.94%) | 716 |
| 21 Jan 2016 | USD | 17.16 | 17.1624 | 16.24 | 16.47 | 16.47 | -0.72 (-4.19%) | 4,240 |
| 20 Jan 2016 | USD | 17.3 | 17.37 | 17.1624 | 17.19 | 17.19 | -0.455 (-2.58%) | 2,779 |
| 19 Jan 2016 | USD | 17.4 | 17.8273 | 17.26 | 17.645 | 17.645 | +0.085 (+0.48%) | 2,543 |
| 18 Jan 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 17.43 | 17.9699 | 17.42 | 17.56 | 17.56 | -0.35 (-1.95%) | 2,331 |
| 14 Jan 2016 | USD | 17.97 | 17.97 | 17.7 | 17.91 | 17.91 | -0.06 (-0.33%) | 2,134 |
| 13 Jan 2016 | USD | 18.19 | 18.19 | 17.9 | 17.97 | 17.97 | -0.13 (-0.72%) | 1,959 |
| 12 Jan 2016 | USD | 18.2 | 18.2 | 18.1001 | 18.1001 | 18.1001 | -0.1 (-0.55%) | 998 |
| 11 Jan 2016 | USD | 18 | 18.49 | 17.96 | 18.2 | 18.2 | -0.043 (-0.23%) | 4,661 |
| 8 Jan 2016 | USD | 17.9701 | 18.5 | 17.9701 | 18.2427 | 18.2427 | +0.243 (+1.35%) | 661 |
| 7 Jan 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 100 |
| 6 Jan 2016 | USD | 18.19 | 18.2 | 18.05 | 18.05 | 18.05 | -0.15 (-0.82%) | 1,485 |
| 5 Jan 2016 | USD | 18.35 | 18.48 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 27,570 |
| 4 Jan 2016 | USD | 18.4 | 18.5 | 18.2 | 18.25 | 18.25 | -0.09 (-0.49%) | 18,962 |
| 1 Jan 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 18.25 | 18.35 | 18.0601 | 18.34 | 18.34 | +0.33 (+1.83%) | 6,180 |
| 30 Dec 2015 | USD | 18.0101 | 18.0101 | 18.0001 | 18.01 | 18.01 | -0.23 (-1.26%) | 1,401 |
| 29 Dec 2015 | USD | 18.45 | 18.45 | 18 | 18.24 | 18.24 | +0.21 (+1.16%) | 1,789 |
| 28 Dec 2015 | USD | 17.7 | 18.5 | 17.7 | 18.03 | 18.03 | +0.07 (+0.39%) | 4,273 |
| 25 Dec 2015 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 18.18 | 18.27 | 17.51 | 17.96 | 17.96 | -0.17 (-0.94%) | 1,897 |
| 22 Dec 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 (+0.28%) | 525 |
| 21 Dec 2015 | USD | 17.75 | 18.23 | 17.63 | 18.08 | 18.08 | +0.35 (+1.97%) | 14,074 |
| 18 Dec 2015 | USD | 18.0299 | 18.03 | 17.33 | 17.73 | 17.73 | -0.26 (-1.44%) | 354,274 |
| 17 Dec 2015 | USD | 17.9899 | 17.9899 | 17.9899 | 17.9899 | 17.9899 | +0.68 (+3.93%) | 219 |
| 16 Dec 2015 | USD | 17.43 | 17.5958 | 17.26 | 17.31 | 17.31 | +0.05 (+0.29%) | 1,758 |
