| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 17.2754 | 17.5 | 17.26 | 17.26 | 17.26 | -0.2 (-1.15%) | 3,742 |
| 14 Dec 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 17.2701 | 17.485 | 17.2701 | 17.46 | 17.46 | +0.108 (+0.62%) | 993 |
| 10 Dec 2015 | USD | 17.3521 | 17.3521 | 17.3521 | 17.3521 | 17.3521 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 17.3521 | 17.3521 | 17.3521 | 17.3521 | 17.3521 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 17.5 | 17.59 | 17.3521 | 17.3521 | 17.3521 | -0.298 (-1.69%) | 3,279 |
| 7 Dec 2015 | USD | 17.62 | 18.1 | 17.6101 | 17.65 | 17.65 | +0.25 (+1.44%) | 7,409 |
| 4 Dec 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 18.0999 | 18.0999 | 17.4 | 17.4 | 17.4 | -0.84 (-4.61%) | 603 |
| 2 Dec 2015 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 526 |
| 1 Dec 2015 | USD | 17.92 | 18.5 | 17.8 | 18.26 | 18.26 | +0.28 (+1.56%) | 3,928 |
| 30 Nov 2015 | USD | 17.28 | 17.98 | 16.99 | 17.98 | 17.98 | +0.98 (+5.76%) | 3,490 |
| 27 Nov 2015 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 15.76 | 17.185 | 15.76 | 17 | 17 | +0.36 (+2.16%) | 5,682 |
| 24 Nov 2015 | USD | 16.325 | 16.64 | 16.15 | 16.64 | 16.64 | +0.752 (+4.74%) | 3,609 |
| 23 Nov 2015 | USD | 15.5701 | 16.3826 | 15.57 | 15.8876 | 15.8876 | +0.017 (+0.11%) | 6,375 |
| 20 Nov 2015 | USD | 15.8709 | 15.8709 | 15.8709 | 15.8709 | 15.8709 | +0.291 (+1.87%) | 128 |
| 19 Nov 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 237 |
| 18 Nov 2015 | USD | 15.858 | 15.89 | 15.58 | 15.58 | 15.58 | -0.3 (-1.89%) | 1,451 |
| 17 Nov 2015 | USD | 16.05 | 16.05 | 15.87 | 15.88 | 15.88 | -0.33 (-2.04%) | 4,129 |
| 16 Nov 2015 | USD | 16.3509 | 16.3509 | 15.97 | 16.21 | 16.21 | -0.19 (-1.16%) | 676 |
| 13 Nov 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 15.98 | 16.4 | 15.98 | 16.4 | 16.4 | +0.117 (+0.72%) | 407 |
| 10 Nov 2015 | USD | 16.9847 | 17 | 16.2178 | 16.2828 | 16.2828 | -0.517 (-3.08%) | 3,475 |
| 9 Nov 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 17 | 17 | 16.6 | 16.8 | 16.8 | -0.13 (-0.77%) | 4,572 |
| 5 Nov 2015 | USD | 16.7901 | 16.985 | 16.7901 | 16.93 | 16.93 | +0.21 (+1.26%) | 1,305 |
| 4 Nov 2015 | USD | 16.6301 | 16.72 | 16.6301 | 16.72 | 16.72 | +0.2 (+1.21%) | 500 |
