| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 16.15 | 16.52 | 16.15 | 16.52 | 16.52 | +0.15 (+0.92%) | 2,519 |
| 2 Nov 2015 | USD | 16.4 | 16.41 | 16.0092 | 16.37 | 16.37 | +0.28 (+1.74%) | 1,343 |
| 30 Oct 2015 | USD | 15.95 | 16.55 | 15.95 | 16.09 | 16.09 | +0.2 (+1.26%) | 1,115 |
| 29 Oct 2015 | USD | 16.02 | 16.08 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 1,219 |
| 28 Oct 2015 | USD | 16.4 | 16.4 | 15.64 | 16 | 16 | -0.48 (-2.91%) | 5,061 |
| 27 Oct 2015 | USD | 16.94 | 16.94 | 16.4 | 16.48 | 16.48 | +0.07 (+0.43%) | 1,351 |
| 26 Oct 2015 | USD | 16.3001 | 16.42 | 16.3 | 16.41 | 16.41 | +0.05 (+0.31%) | 1,502 |
| 23 Oct 2015 | USD | 16.78 | 16.78 | 16.14 | 16.36 | 16.36 | -0.37 (-2.21%) | 8,719 |
| 22 Oct 2015 | USD | 16.73 | 16.85 | 16.73 | 16.7301 | 16.7301 | -0.24 (-1.41%) | 751 |
| 21 Oct 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.19 (+1.13%) | 256 |
| 20 Oct 2015 | USD | 16.99 | 16.99 | 16.66 | 16.78 | 16.78 | -0.21 (-1.24%) | 379 |
| 19 Oct 2015 | USD | 16.97 | 16.99 | 16.6515 | 16.99 | 16.99 | +0.01 (+0.06%) | 1,003 |
| 16 Oct 2015 | USD | 16.77 | 17 | 16.77 | 16.98 | 16.98 | +0.06 (+0.35%) | 13,398 |
| 15 Oct 2015 | USD | 16.96 | 16.96 | 16.89 | 16.92 | 16.92 | +0.14 (+0.83%) | 846 |
| 14 Oct 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 311 |
| 13 Oct 2015 | USD | 16.8 | 17 | 16.77 | 16.77 | 16.77 | -0.055 (-0.33%) | 1,213 |
| 12 Oct 2015 | USD | 16.77 | 16.825 | 16.77 | 16.825 | 16.825 | -0.065 (-0.38%) | 1,417 |
| 9 Oct 2015 | USD | 16.84 | 16.95 | 16.8001 | 16.89 | 16.89 | -0.27 (-1.57%) | 1,311 |
| 8 Oct 2015 | USD | 17.102 | 17.16 | 17.102 | 17.16 | 17.16 | +0.28 (+1.66%) | 520 |
| 7 Oct 2015 | USD | 16.8426 | 17.02 | 16.8426 | 16.88 | 16.88 | -0.3 (-1.75%) | 2,309 |
| 6 Oct 2015 | USD | 17.24 | 17.2499 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 751 |
| 5 Oct 2015 | USD | 17.01 | 17.24 | 16.7796 | 17.17 | 17.17 | +0.16 (+0.94%) | 18,259 |
| 2 Oct 2015 | USD | 17.02 | 17.25 | 17 | 17.01 | 17.01 | -0.22 (-1.28%) | 4,614 |
| 1 Oct 2015 | USD | 17.4 | 17.7999 | 17.15 | 17.23 | 17.23 | -0.24 (-1.37%) | 8,510 |
| 30 Sep 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.02 (-0.11%) | 230 |
| 29 Sep 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 17.27 | 17.49 | 17.27 | 17.49 | 17.49 | -0.02 (-0.11%) | 671 |
| 25 Sep 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
