| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 17.48 | 17.77 | 17.38 | 17.51 | 17.51 | +0.09 (+0.52%) | 2,679 |
| 21 Sep 2015 | USD | 17.44 | 17.48 | 17.27 | 17.42 | 17.42 | -0.05 (-0.29%) | 1,928 |
| 18 Sep 2015 | USD | 17.44 | 17.47 | 17.27 | 17.47 | 17.47 | +0.21 (+1.22%) | 3,100 |
| 17 Sep 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 17.27 | 17.27 | 17.25 | 17.26 | 17.26 | -0.03 (-0.17%) | 1,468 |
| 15 Sep 2015 | USD | 17.28 | 17.29 | 17.28 | 17.29 | 17.29 | -0.13 (-0.75%) | 262 |
| 14 Sep 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 17.25 | 17.42 | 17.25 | 17.42 | 17.42 | -0.02 (-0.11%) | 516 |
| 10 Sep 2015 | USD | 17.27 | 17.5 | 17.2501 | 17.44 | 17.44 | +0.18 (+1.04%) | 1,392 |
| 9 Sep 2015 | USD | 17.2601 | 17.2601 | 17.2601 | 17.2601 | 17.2601 | -0.429 (-2.42%) | 317 |
| 8 Sep 2015 | USD | 17.31 | 17.689 | 17.301 | 17.689 | 17.689 | +0.239 (+1.37%) | 1,400 |
| 7 Sep 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 17.49 | 17.49 | 17.28 | 17.45 | 17.45 | -1.01 (-5.47%) | 1,581 |
| 3 Sep 2015 | USD | 17.79 | 18.46 | 17.61 | 18.46 | 18.46 | +0.93 (+5.31%) | 550 |
| 2 Sep 2015 | USD | 17.49 | 18.09 | 17.49 | 17.53 | 17.53 | +0.04 (+0.23%) | 887 |
| 1 Sep 2015 | USD | 17.28 | 17.49 | 17.253 | 17.49 | 17.49 | -0.15 (-0.85%) | 2,554 |
| 31 Aug 2015 | USD | 17.35 | 17.6399 | 17.35 | 17.6399 | 17.6399 | +0.54 (+3.16%) | 237 |
| 28 Aug 2015 | USD | 17.4899 | 17.4899 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 747 |
| 27 Aug 2015 | USD | 17.67 | 17.67 | 17.5 | 17.5 | 17.5 | +0.311 (+1.81%) | 10,931 |
| 26 Aug 2015 | USD | 17.189 | 17.189 | 17.189 | 17.189 | 17.189 | +0.179 (+1.05%) | 676 |
| 25 Aug 2015 | USD | 17 | 17.16 | 16.76 | 17.01 | 17.01 | -0.23 (-1.33%) | 7,192 |
| 24 Aug 2015 | USD | 17.24 | 17.97 | 17.23 | 17.24 | 17.24 | 0.0 (0.0%) | 1,931 |
| 21 Aug 2015 | USD | 17.52 | 17.52 | 17.24 | 17.24 | 17.24 | -0.24 (-1.37%) | 343 |
| 20 Aug 2015 | USD | 17.45 | 17.9977 | 17.1105 | 17.48 | 17.48 | +0.22 (+1.27%) | 2,314 |
| 19 Aug 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.12 (+0.70%) | 129 |
| 18 Aug 2015 | USD | 18.04 | 18.04 | 17 | 17.14 | 17.14 | -0.22 (-1.27%) | 1,244 |
| 17 Aug 2015 | USD | 17.57 | 17.94 | 17.35 | 17.36 | 17.36 | +0.26 (+1.52%) | 1,875 |
| 14 Aug 2015 | USD | 17.75 | 17.75 | 17.1001 | 17.1001 | 17.1001 | -0.2 (-1.16%) | 1,402 |
| 13 Aug 2015 | USD | 18.79 | 18.79 | 17.02 | 17.3 | 17.3 | -0.42 (-2.37%) | 19,368 |
| 12 Aug 2015 | USD | 17.64 | 18 | 17.51 | 17.72 | 17.72 | -0.29 (-1.61%) | 14,600 |
