| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 17.65 | 19.32 | 17.47 | 18.01 | 18.01 | +0.51 (+2.91%) | 17,575 |
| 10 Aug 2015 | USD | 17.35 | 17.5 | 16.9 | 17.5 | 17.5 | +0.056 (+0.32%) | 4,796 |
| 7 Aug 2015 | USD | 17.51 | 17.51 | 17.444 | 17.444 | 17.444 | +0.044 (+0.25%) | 682 |
| 6 Aug 2015 | USD | 17.4354 | 17.62 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 529 |
| 5 Aug 2015 | USD | 17.36 | 17.48 | 17.18 | 17.45 | 17.45 | +0.049 (+0.28%) | 4,601 |
| 4 Aug 2015 | USD | 17.51 | 17.65 | 17.0001 | 17.4015 | 17.4015 | +0.002 (+0.01%) | 40,544 |
| 3 Aug 2015 | USD | 17.28 | 17.748 | 17.0001 | 17.4 | 17.4 | +0.12 (+0.69%) | 44,317 |
| 31 Jul 2015 | USD | 17.08 | 17.2999 | 16.97 | 17.28 | 17.28 | +0.3 (+1.77%) | 2,440 |
| 30 Jul 2015 | USD | 16.65 | 17.02 | 16.65 | 16.98 | 16.98 | -0.08 (-0.47%) | 13,288 |
| 29 Jul 2015 | USD | 16.88 | 17.06 | 16.8 | 17.06 | 17.06 | +0.31 (+1.85%) | 1,886 |
| 28 Jul 2015 | USD | 16.85 | 17.25 | 16.56 | 16.75 | 16.75 | -0.45 (-2.62%) | 6,655 |
| 27 Jul 2015 | USD | 16.88 | 17.42 | 16.57 | 17.2 | 17.2 | +0.11 (+0.64%) | 91,878 |
| 24 Jul 2015 | USD | 17.1 | 17.1 | 17.08 | 17.09 | 17.09 | +0.06 (+0.35%) | 1,532 |
| 23 Jul 2015 | USD | 16.81 | 17.0899 | 16.6 | 17.03 | 17.03 | +0.23 (+1.37%) | 1,208 |
| 22 Jul 2015 | USD | 16.57 | 16.99 | 16.54 | 16.8 | 16.8 | -0.22 (-1.29%) | 1,867 |
| 21 Jul 2015 | USD | 17.08 | 17.08 | 16.58 | 17.02 | 17.02 | -0.02 (-0.12%) | 725 |
| 20 Jul 2015 | USD | 17.1 | 17.1 | 17 | 17.04 | 17.04 | -0.06 (-0.35%) | 4,262 |
| 17 Jul 2015 | USD | 16.87 | 17.1 | 16.87 | 17.1 | 17.1 | +0.51 (+3.07%) | 1,916 |
| 16 Jul 2015 | USD | 16.4 | 16.88 | 16.4 | 16.59 | 16.59 | +0.27 (+1.65%) | 28,197 |
| 15 Jul 2015 | USD | 16.45 | 16.72 | 16.3 | 16.32 | 16.32 | -0.18 (-1.09%) | 20,751 |
| 14 Jul 2015 | USD | 16.1 | 16.992 | 15.75 | 16.5 | 16.5 | +0.4 (+2.48%) | 102,576 |
| 13 Jul 2015 | USD | 16.5 | 16.5 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 3,033 |
| 10 Jul 2015 | USD | 16.54 | 16.54 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 735 |
| 9 Jul 2015 | USD | 16.3 | 16.41 | 16.3 | 16.41 | 16.41 | +0.31 (+1.93%) | 407 |
| 8 Jul 2015 | USD | 16.319 | 16.39 | 16.1 | 16.1 | 16.1 | -0.5 (-3.01%) | 1,623 |
| 7 Jul 2015 | USD | 16.675 | 16.71 | 16.6 | 16.6 | 16.6 | -0.49 (-2.87%) | 5,911 |
| 6 Jul 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 16.98 | 17.1 | 16.95 | 17.09 | 17.09 | +0.44 (+2.64%) | 3,364 |
