Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 25.79 | 25.79 | 25.4 | 25.68 | 25.68 | -0.14 (-0.54%) | 66,600 |
27 Nov 2023 | USD | 26.09 | 26.09 | 25.79 | 25.82 | 25.82 | -0.41 (-1.56%) | 45,700 |
24 Nov 2023 | USD | 26.33 | 26.66 | 26.01 | 26.23 | 26.23 | +0.04 (+0.15%) | 22,800 |
22 Nov 2023 | USD | 26.43 | 26.43 | 26.06 | 26.19 | 26.19 | +0.16 (+0.61%) | 48,200 |
21 Nov 2023 | USD | 26.58 | 26.79 | 26.01 | 26.03 | 26.03 | -0.6 (-2.25%) | 47,300 |
20 Nov 2023 | USD | 26.81 | 26.81 | 26.46 | 26.63 | 26.63 | -0.01 (-0.04%) | 49,300 |
17 Nov 2023 | USD | 26.86 | 26.95 | 26.26 | 26.64 | 26.64 | +0.14 (+0.53%) | 85,800 |
16 Nov 2023 | USD | 27.1 | 27.24 | 26.39 | 26.5 | 26.5 | -0.5 (-1.85%) | 57,200 |
15 Nov 2023 | USD | 27.27 | 27.73 | 26.93 | 27 | 27 | -0.25 (-0.92%) | 186,800 |
14 Nov 2023 | USD | 26.64 | 28.08 | 26.39 | 27.25 | 27.25 | +1.64 (+6.40%) | 165,100 |
13 Nov 2023 | USD | 25.14 | 25.7 | 25.14 | 25.61 | 25.61 | +0.37 (+1.47%) | 43,900 |
10 Nov 2023 | USD | 24.94 | 25.37 | 24.78 | 25.24 | 25.24 | +0.41 (+1.65%) | 48,800 |
9 Nov 2023 | USD | 25.57 | 25.72 | 24.83 | 24.83 | 24.83 | -0.7 (-2.74%) | 53,700 |
8 Nov 2023 | USD | 25.8 | 25.8 | 25.32 | 25.53 | 25.53 | -0.28 (-1.08%) | 75,600 |
7 Nov 2023 | USD | 25.87 | 25.91 | 25.44 | 25.81 | 25.81 | -0.28 (-1.07%) | 48,900 |
6 Nov 2023 | USD | 26.2 | 26.47 | 25.81 | 26.09 | 26.09 | -0.19 (-0.72%) | 87,300 |
3 Nov 2023 | USD | 25.91 | 26.6 | 25.91 | 26.28 | 26.28 | +1.05 (+4.16%) | 130,100 |
2 Nov 2023 | USD | 24.64 | 25.26 | 24.64 | 25.23 | 25.23 | +0.84 (+3.44%) | 105,100 |
1 Nov 2023 | USD | 24.17 | 24.44 | 23.94 | 24.39 | 24.39 | +0.17 (+0.70%) | 137,000 |
31 Oct 2023 | USD | 24.22 | 24.39 | 23.87 | 24.22 | 24.22 | +0.1 (+0.41%) | 110,700 |
30 Oct 2023 | USD | 23.88 | 24.31 | 23.64 | 24.12 | 24.12 | +0.29 (+1.22%) | 100,900 |
27 Oct 2023 | USD | 23.81 | 23.89 | 23.31 | 23.83 | 23.83 | -0.11 (-0.46%) | 101,800 |
26 Oct 2023 | USD | 25.11 | 25.11 | 23.25 | 23.94 | 23.94 | -1.43 (-5.64%) | 264,400 |
25 Oct 2023 | USD | 25.18 | 25.4 | 24.95 | 25.37 | 25.37 | -0.04 (-0.16%) | 69,200 |
24 Oct 2023 | USD | 25.88 | 26.13 | 25.02 | 25.41 | 25.41 | -0.35 (-1.36%) | 67,400 |
23 Oct 2023 | USD | 25.68 | 26.16 | 25.68 | 25.76 | 25.76 | -0.02 (-0.08%) | 52,400 |
20 Oct 2023 | USD | 26.6 | 26.6 | 25.56 | 25.78 | 25.78 | -0.76 (-2.86%) | 109,600 |
19 Oct 2023 | USD | 26.71 | 26.95 | 26.46 | 26.54 | 26.54 | -0.26 (-0.97%) | 45,600 |
18 Oct 2023 | USD | 27.03 | 27.23 | 26.72 | 26.8 | 26.8 | -0.47 (-1.72%) | 89,600 |
17 Oct 2023 | USD | 26.72 | 27.67 | 26.72 | 27.27 | 27.27 | +0.34 (+1.26%) | 143,800 |