| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 16.68 | 16.73 | 16.6264 | 16.65 | 16.65 | -0.009 (-0.05%) | 1,236 |
| 29 Jun 2015 | USD | 16.6699 | 16.67 | 16.64 | 16.659 | 16.659 | +0.259 (+1.58%) | 1,248 |
| 26 Jun 2015 | USD | 16.5 | 16.6799 | 16.3999 | 16.3999 | 16.3999 | -0.28 (-1.68%) | 34,258 |
| 25 Jun 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 16.78 | 16.8867 | 16.3 | 16.68 | 16.68 | +0.68 (+4.25%) | 1,949 |
| 23 Jun 2015 | USD | 16.4 | 16.4 | 16 | 16 | 16 | -0.2 (-1.24%) | 3,587 |
| 22 Jun 2015 | USD | 16.0001 | 16.7 | 16.0001 | 16.2001 | 16.2001 | +0.2 (+1.25%) | 4,131 |
| 19 Jun 2015 | USD | 16.54 | 16.93 | 16 | 16 | 16 | -0.93 (-5.49%) | 12,100 |
| 18 Jun 2015 | USD | 16.84 | 16.97 | 16.84 | 16.93 | 16.93 | +0.15 (+0.89%) | 6,946 |
| 17 Jun 2015 | USD | 16.85 | 16.95 | 16.745 | 16.78 | 16.78 | -0.12 (-0.71%) | 13,217 |
| 16 Jun 2015 | USD | 16.95 | 16.95 | 16.87 | 16.9 | 16.9 | -0.05 (-0.29%) | 8,560 |
| 15 Jun 2015 | USD | 16.75 | 17 | 16.75 | 16.95 | 16.95 | +0.4 (+2.42%) | 10,533 |
| 12 Jun 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 16.739 | 16.75 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 609 |
| 10 Jun 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 16.5 | 16.75 | 16.02 | 16.5 | 16.5 | -0.042 (-0.25%) | 0 |
| 8 Jun 2015 | USD | 16.91 | 16.91 | 16.54 | 16.542 | 16.542 | -0.228 (-1.36%) | 0 |
| 5 Jun 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 16.75 | 16.77 | 16.75 | 16.77 | 16.77 | +0.22 (+1.33%) | 548 |
| 3 Jun 2015 | USD | 16.574 | 16.574 | 16.55 | 16.55 | 16.55 | -0.21 (-1.25%) | 751 |
| 2 Jun 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 16.551 | 16.76 | 16.55 | 16.76 | 16.76 | +0.21 (+1.27%) | 947 |
| 29 May 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 16.61 | 16.7599 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 918 |
| 27 May 2015 | USD | 16.75 | 16.75 | 16.56 | 16.56 | 16.56 | -0.34 (-2.01%) | 2,702 |
| 26 May 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 16.59 | 16.9 | 16.59 | 16.9 | 16.9 | +0.239 (+1.44%) | 222 |
| 21 May 2015 | USD | 16.6605 | 16.6605 | 16.6605 | 16.6605 | 16.6605 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 16.672 | 16.672 | 16.6605 | 16.6605 | 16.6605 | -0.33 (-1.94%) | 304 |
