| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 16.574 | 16.99 | 16.5601 | 16.99 | 16.99 | +0.49 (+2.97%) | 433 |
| 18 May 2015 | USD | 16.53 | 16.58 | 16.5 | 16.5 | 16.5 | -0.18 (-1.08%) | 1,944 |
| 15 May 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 16.76 | 16.8599 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 1,299 |
| 13 May 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0 (+0.0%) | 260 |
| 12 May 2015 | USD | 16.6499 | 16.6499 | 16.6499 | 16.6499 | 16.6499 | -0 (0.0%) | 483 |
| 11 May 2015 | USD | 16.65 | 16.65 | 16.5 | 16.65 | 16.65 | 0.0 (0.0%) | 3,344 |
| 8 May 2015 | USD | 16.55 | 16.77 | 16.5 | 16.65 | 16.65 | +0.02 (+0.12%) | 4,239 |
| 7 May 2015 | USD | 16.6 | 16.64 | 16.6 | 16.63 | 16.63 | -0.04 (-0.24%) | 1,241 |
| 6 May 2015 | USD | 16.28 | 16.97 | 16.18 | 16.67 | 16.67 | +0.39 (+2.40%) | 50,849 |
| 5 May 2015 | USD | 16.15 | 16.33 | 16.02 | 16.28 | 16.28 | +0.1 (+0.62%) | 24,031 |
| 4 May 2015 | USD | 16.05 | 16.2 | 16 | 16.18 | 16.18 | +0.08 (+0.50%) | 20,424 |
| 1 May 2015 | USD | 16.295 | 16.31 | 16.01 | 16.1 | 16.1 | -0.05 (-0.31%) | 23,702 |
| 30 Apr 2015 | USD | 16.39 | 16.39 | 16.036 | 16.15 | 16.15 | -0.34 (-2.06%) | 17,368 |
| 29 Apr 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.11 (+0.67%) | 101 |
| 28 Apr 2015 | USD | 16.28 | 16.38 | 16.26 | 16.38 | 16.38 | +0.12 (+0.74%) | 1,767 |
| 27 Apr 2015 | USD | 16.69 | 16.69 | 15.5 | 16.26 | 16.26 | -0.38 (-2.28%) | 4,405 |
| 24 Apr 2015 | USD | 16.21 | 16.64 | 15.59 | 16.64 | 16.64 | +0.19 (+1.16%) | 4,127 |
| 23 Apr 2015 | USD | 16.77 | 16.77 | 16.2 | 16.45 | 16.45 | -0.25 (-1.50%) | 2,983 |
| 22 Apr 2015 | USD | 16.66 | 16.75 | 16.555 | 16.7 | 16.7 | +0.45 (+2.77%) | 2,559 |
| 21 Apr 2015 | USD | 16.75 | 16.7999 | 16.2 | 16.25 | 16.25 | -0.2 (-1.22%) | 675 |
| 20 Apr 2015 | USD | 16.2 | 16.91 | 16.2 | 16.45 | 16.45 | +0.25 (+1.54%) | 45,318 |
| 17 Apr 2015 | USD | 15.75 | 16.2 | 15.501 | 16.2 | 16.2 | +0.22 (+1.38%) | 10,119 |
| 16 Apr 2015 | USD | 15.82 | 15.99 | 15.66 | 15.98 | 15.98 | +0.29 (+1.85%) | 16,472 |
| 15 Apr 2015 | USD | 15.59 | 15.8 | 15.532 | 15.69 | 15.69 | +0.09 (+0.58%) | 23,889 |
| 14 Apr 2015 | USD | 15.5 | 16.25 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 10,369 |
| 13 Apr 2015 | USD | 15.54 | 15.54 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 1,063 |
| 10 Apr 2015 | USD | 15.52 | 15.5401 | 15.52 | 15.5401 | 15.5401 | +0.04 (+0.26%) | 991 |
| 9 Apr 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 15.5001 | 15.69 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 3,639 |
